2017-09-05T23:38:03.906Z|I-OCEAN7-304-0616641|  22.58  15.742  40.599  32.273 1506.2019 23:39:07.04M
2017-09-05T23:38:08.966Z|I-OCEAN7-304-0616641|  22.59  15.741  40.738  32.398 1506.3440 23:39:12.11M
2017-09-05T23:38:14.033Z|I-OCEAN7-304-0616641|  22.60  15.741  40.738  32.398 1506.3431 23:39:17.17M
2017-09-05T23:38:19.100Z|I-OCEAN7-304-0616641|  22.61  15.740  40.738  32.398 1506.3418 23:39:22.23M
2017-09-05T23:38:24.167Z|I-OCEAN7-304-0616641|  22.64  15.740  40.726  32.388 1506.3295 23:39:27.30M
2017-09-05T23:38:29.230Z|I-OCEAN7-304-0616641|  22.56  15.739  40.744  32.404 1506.3462 23:39:32.36M
2017-09-05T23:38:34.292Z|I-OCEAN7-304-0616641|  22.63  15.740  40.707  32.371 1506.3103 23:39:37.43M
2017-09-05T23:38:39.359Z|I-OCEAN7-304-0616641|  22.63  15.740  40.643  32.314 1506.2461 23:39:42.49M
2017-09-05T23:38:44.422Z|I-OCEAN7-304-0616641|  22.63  15.741  40.671  32.338 1506.2745 23:39:47.55M
2017-09-05T23:38:49.489Z|I-OCEAN7-304-0616641|  22.60  15.741  40.593  32.269 1506.1953 23:39:52.62M
2017-09-05T23:38:54.552Z|I-OCEAN7-304-0616641|  22.63  15.741  40.615  32.288 1506.2185 23:39:57.68M
2017-09-05T23:38:59.619Z|I-OCEAN7-304-0616641|  22.62  15.742  40.569  32.247 1506.1724 23:40:02.74M