2017-09-05T23:33:00.280Z|I-OCEAN7-304-0616641|  22.59  15.741  40.916  32.556 1506.5270 23:34:03.40M
2017-09-05T23:33:05.345Z|I-OCEAN7-304-0616641|  22.59  15.741  40.979  32.612 1506.5914 23:34:08.46M
2017-09-05T23:33:10.410Z|I-OCEAN7-304-0616641|  22.61  15.741  41.038  32.664 1506.6526 23:34:13.53M
2017-09-05T23:33:15.480Z|I-OCEAN7-304-0616641|  22.58  15.741  41.039  32.664 1506.6521 23:34:18.59M
2017-09-05T23:33:20.540Z|I-OCEAN7-304-0616641|  22.51  15.741  41.067  32.690 1506.6804 23:34:23.65M
2017-09-05T23:33:25.603Z|I-OCEAN7-304-0616641|  22.56  15.741  41.166  32.778 1506.7826 23:34:28.72M
2017-09-05T23:33:30.667Z|I-OCEAN7-304-0616641|  22.56  15.741  41.090  32.711 1506.7039 23:34:33.78M
2017-09-05T23:33:35.735Z|I-OCEAN7-304-0616641|  22.60  15.741  41.112  32.730 1506.7267 23:34:38.84M
2017-09-05T23:33:40.797Z|I-OCEAN7-304-0616641|  22.59  15.743  41.067  32.688 1506.6870 23:34:43.91M
2017-09-05T23:33:45.864Z|I-OCEAN7-304-0616641|  22.59  15.744  40.931  32.566 1506.5474 23:34:48.97M
2017-09-05T23:33:50.928Z|I-OCEAN7-304-0616641|  22.51  15.744  40.848  32.493 1506.4617 23:34:54.06M
2017-09-05T23:33:55.991Z|I-OCEAN7-304-0616641|  22.51  15.744  40.897  32.536 1506.5118 23:34:59.12M