2017-09-05T23:29:02.235Z|I-OCEAN7-304-0616641|  22.55  15.742  40.681  32.346 1506.2875 23:30:05.35M
2017-09-05T23:29:07.301Z|I-OCEAN7-304-0616641|  22.55  15.743  40.842  32.489 1506.4540 23:30:10.41M
2017-09-05T23:29:12.364Z|I-OCEAN7-304-0616641|  22.54  15.743  40.773  32.427 1506.3835 23:30:15.47M
2017-09-05T23:29:17.427Z|I-OCEAN7-304-0616641|  22.55  15.743  40.674  32.339 1506.2823 23:30:20.53M
2017-09-05T23:29:22.495Z|I-OCEAN7-304-0616641|  22.55  15.743  40.684  32.348 1506.2927 23:30:25.60M
2017-09-05T23:29:27.561Z|I-OCEAN7-304-0616641|  22.50  15.743  40.683  32.347 1506.2910 23:30:30.66M
2017-09-05T23:29:32.624Z|I-OCEAN7-304-0616641|  22.54  15.743  40.835  32.482 1506.4465 23:30:35.73M
2017-09-05T23:29:37.689Z|I-OCEAN7-304-0616641|  22.54  15.743  40.841  32.488 1506.4529 23:30:40.79M
2017-09-05T23:29:42.757Z|I-OCEAN7-304-0616641|  22.56  15.742  40.769  32.424 1506.3779 23:30:45.85M
2017-09-05T23:29:47.817Z|I-OCEAN7-304-0616641|  22.51  15.742  40.732  32.391 1506.3396 23:30:50.92M
2017-09-05T23:29:52.885Z|I-OCEAN7-304-0616641|  22.51  15.742  40.732  32.391 1506.3392 23:30:56.00M
2017-09-05T23:29:57.945Z|I-OCEAN7-304-0616641|  22.57  15.742  40.675  32.341 1506.2815 23:31:01.07M