2017-09-05T23:25:04.714Z|I-OCEAN7-304-0616641| 22.46 15.744 40.560 32.237 1506.1665 23:26:07.80M 2017-09-05T23:25:09.778Z|I-OCEAN7-304-0616641| 22.51 15.744 40.535 32.215 1506.1404 23:26:12.87M 2017-09-05T23:25:14.845Z|I-OCEAN7-304-0616641| 22.45 15.744 40.503 32.187 1506.1068 23:26:17.93M 2017-09-05T23:25:19.903Z|I-OCEAN7-304-0616641| 22.53 15.744 40.542 32.222 1506.1475 23:26:23.02M 2017-09-05T23:25:24.971Z|I-OCEAN7-304-0616641| 22.51 15.743 40.542 32.222 1506.1461 23:26:28.07M 2017-09-05T23:25:30.034Z|I-OCEAN7-304-0616641| 22.56 15.743 40.506 32.190 1506.1085 23:26:33.14M 2017-09-05T23:25:35.102Z|I-OCEAN7-304-0616641| 22.56 15.742 40.537 32.218 1506.1409 23:26:38.20M 2017-09-05T23:25:40.165Z|I-OCEAN7-304-0616641| 22.48 15.742 40.590 32.266 1506.1926 23:26:43.27M 2017-09-05T23:25:45.230Z|I-OCEAN7-304-0616641| 22.46 15.741 40.580 32.257 1506.1801 23:26:48.33M 2017-09-05T23:25:50.296Z|I-OCEAN7-304-0616641| 22.50 15.741 40.611 32.285 1506.2125 23:26:53.40M 2017-09-05T23:25:55.360Z|I-OCEAN7-304-0616641| 22.50 15.741 40.601 32.276 1506.2012 23:26:58.46M