2017-09-05T23:22:02.377Z|I-OCEAN7-304-0616641| 22.46 15.738 40.556 32.239 1506.1475 23:23:05.47M 2017-09-05T23:22:07.446Z|I-OCEAN7-304-0616641| 22.45 15.737 40.556 32.239 1506.1470 23:23:10.53M 2017-09-05T23:22:12.506Z|I-OCEAN7-304-0616641| 22.53 15.737 40.611 32.288 1506.2041 23:23:15.60M 2017-09-05T23:22:17.572Z|I-OCEAN7-304-0616641| 22.53 15.737 40.611 32.288 1506.2043 23:23:20.66M 2017-09-05T23:22:22.641Z|I-OCEAN7-304-0616641| 22.53 15.737 40.626 32.302 1506.2192 23:23:25.72M 2017-09-05T23:22:27.704Z|I-OCEAN7-304-0616641| 22.47 15.737 40.590 32.270 1506.1809 23:23:30.79M 2017-09-05T23:22:32.767Z|I-OCEAN7-304-0616641| 22.52 15.737 40.560 32.243 1506.1506 23:23:35.85M 2017-09-05T23:22:37.835Z|I-OCEAN7-304-0616641| 22.46 15.737 40.560 32.243 1506.1494 23:23:40.91M 2017-09-05T23:22:42.915Z|I-OCEAN7-304-0616641| 22.47 15.737 40.658 32.330 1506.2512 23:23:46.00M 2017-09-05T23:22:47.962Z|I-OCEAN7-304-0616641| 22.47 15.737 40.658 32.330 1506.2516 23:23:51.06M 2017-09-05T23:22:53.028Z|I-OCEAN7-304-0616641| 22.46 15.737 40.668 32.338 1506.2621 23:23:56.13M 2017-09-05T23:22:58.093Z|I-OCEAN7-304-0616641| 22.46 15.738 40.634 32.307 1506.2283 23:24:01.19M