2017-09-05T23:18:04.856Z|I-OCEAN7-304-0616641|  22.44  15.739  40.601  32.277 1506.1967 23:19:07.93M
2017-09-05T23:18:09.921Z|I-OCEAN7-304-0616641|  22.43  15.739  40.601  32.277 1506.1969 23:19:13.01M
2017-09-05T23:18:14.986Z|I-OCEAN7-304-0616641|  22.43  15.740  40.569  32.249 1506.1656 23:19:18.08M
2017-09-05T23:18:20.050Z|I-OCEAN7-304-0616641|  22.51  15.740  40.579  32.257 1506.1770 23:19:23.14M
2017-09-05T23:18:25.115Z|I-OCEAN7-304-0616641|  22.51  15.740  40.576  32.254 1506.1748 23:19:28.20M
2017-09-05T23:18:30.183Z|I-OCEAN7-304-0616641|  22.51  15.740  40.613  32.287 1506.2130 23:19:33.27M
2017-09-05T23:18:35.244Z|I-OCEAN7-304-0616641|  22.45  15.740  40.508  32.194 1506.1047 23:19:38.33M
2017-09-05T23:18:40.320Z|I-OCEAN7-304-0616641|  22.48  15.740  40.508  32.194 1506.1049 23:19:43.39M
2017-09-05T23:18:45.375Z|I-OCEAN7-304-0616641|  22.42  15.740  40.555  32.236 1506.1514 23:19:48.46M
2017-09-05T23:18:50.439Z|I-OCEAN7-304-0616641|  22.43  15.740  40.579  32.257 1506.1755 23:19:53.52M
2017-09-05T23:18:55.504Z|I-OCEAN7-304-0616641|  22.41  15.739  40.579  32.258 1506.1742 23:19:58.58M