2017-09-05T23:12:00.714Z|I-OCEAN7-304-0616641| 22.38 15.734 40.827 32.483 1506.4161 23:13:03.79M 2017-09-05T23:12:05.778Z|I-OCEAN7-304-0616641| 22.48 15.733 40.872 32.523 1506.4628 23:13:08.84M 2017-09-05T23:12:10.843Z|I-OCEAN7-304-0616641| 22.41 15.735 40.871 32.521 1506.4636 23:13:13.90M 2017-09-05T23:12:15.906Z|I-OCEAN7-304-0616641| 22.41 15.734 40.819 32.475 1506.4094 23:13:18.96M 2017-09-05T23:12:20.973Z|I-OCEAN7-304-0616641| 22.39 15.734 40.820 32.475 1506.4099 23:13:24.05M 2017-09-05T23:12:26.038Z|I-OCEAN7-304-0616641| 22.44 15.734 40.956 32.597 1506.5510 23:13:29.11M 2017-09-05T23:12:31.101Z|I-OCEAN7-304-0616641| 22.44 15.734 40.916 32.561 1506.5104 23:13:34.18M 2017-09-05T23:12:36.169Z|I-OCEAN7-304-0616641| 22.42 15.735 40.917 32.561 1506.5114 23:13:39.24M 2017-09-05T23:12:41.233Z|I-OCEAN7-304-0616641| 22.47 15.735 40.897 32.543 1506.4927 23:13:44.31M 2017-09-05T23:12:46.297Z|I-OCEAN7-304-0616641| 22.41 15.736 40.942 32.583 1506.5396 23:13:49.37M 2017-09-05T23:12:51.362Z|I-OCEAN7-304-0616641| 22.47 15.736 40.935 32.577 1506.5338 23:13:54.43M 2017-09-05T23:12:56.427Z|I-OCEAN7-304-0616641| 22.42 15.736 40.937 32.578 1506.5347 23:13:59.50M