2017-09-05T23:07:02.153Z|I-OCEAN7-304-0616641|  22.35  15.735  40.728  32.393 1506.3168 23:08:05.21M
2017-09-05T23:07:07.215Z|I-OCEAN7-304-0616641|  22.34  15.735  40.777  32.437 1506.3674 23:08:10.28M
2017-09-05T23:07:12.280Z|I-OCEAN7-304-0616641|  22.35  15.735  40.726  32.392 1506.3153 23:08:15.34M
2017-09-05T23:07:17.348Z|I-OCEAN7-304-0616641|  22.35  15.735  40.768  32.429 1506.3579 23:08:20.40M
2017-09-05T23:07:22.411Z|I-OCEAN7-304-0616641|  22.35  15.735  40.655  32.329 1506.2427 23:08:25.47M
2017-09-05T23:07:27.477Z|I-OCEAN7-304-0616641|  22.36  15.735  40.683  32.353 1506.2709 23:08:30.53M
2017-09-05T23:07:32.542Z|I-OCEAN7-304-0616641|  22.39  15.735  40.654  32.328 1506.2427 23:08:35.60M
2017-09-05T23:07:37.605Z|I-OCEAN7-304-0616641|  22.33  15.735  40.625  32.302 1506.2122 23:08:40.66M
2017-09-05T23:07:42.668Z|I-OCEAN7-304-0616641|  22.33  15.735  40.626  32.302 1506.2122 23:08:45.72M
2017-09-05T23:07:47.733Z|I-OCEAN7-304-0616641|  22.41  15.735  40.625  32.302 1506.2126 23:08:50.78M
2017-09-05T23:07:52.799Z|I-OCEAN7-304-0616641|  22.41  15.735  40.611  32.290 1506.1971 23:08:55.85M
2017-09-05T23:07:57.863Z|I-OCEAN7-304-0616641|  22.41  15.735  40.609  32.288 1506.1946 23:09:00.91M