2017-09-05T23:01:03.073Z|I-OCEAN7-304-0616641| 22.35 15.735 40.643 32.318 1506.2299 23:02:06.12M 2017-09-05T23:01:08.140Z|I-OCEAN7-304-0616641| 22.39 15.735 40.673 32.345 1506.2610 23:02:11.19M 2017-09-05T23:01:13.201Z|I-OCEAN7-304-0616641| 22.32 15.735 40.613 32.292 1506.1986 23:02:16.25M 2017-09-05T23:01:18.268Z|I-OCEAN7-304-0616641| 22.34 15.737 40.613 32.290 1506.2028 23:02:21.31M 2017-09-05T23:01:23.333Z|I-OCEAN7-304-0616641| 22.31 15.737 40.620 32.296 1506.2090 23:02:26.38M 2017-09-05T23:01:28.398Z|I-OCEAN7-304-0616641| 22.37 15.737 40.618 32.295 1506.2078 23:02:31.44M 2017-09-05T23:01:33.461Z|I-OCEAN7-304-0616641| 22.31 15.737 40.783 32.441 1506.3759 23:02:36.51M 2017-09-05T23:01:38.527Z|I-OCEAN7-304-0616641| 22.35 15.736 40.777 32.436 1506.3699 23:02:41.57M 2017-09-05T23:01:43.591Z|I-OCEAN7-304-0616641| 22.36 15.736 40.718 32.384 1506.3092 23:02:46.63M 2017-09-05T23:01:48.656Z|I-OCEAN7-304-0616641| 22.37 15.736 40.669 32.340 1506.2587 23:02:51.70M 2017-09-05T23:01:53.721Z|I-OCEAN7-304-0616641| 22.37 15.736 40.628 32.304 1506.2169 23:02:56.76M 2017-09-05T23:01:58.785Z|I-OCEAN7-304-0616641| 22.37 15.736 40.658 32.331 1506.2468 23:03:01.82M