2017-09-05T22:52:01.919Z|I-OCEAN7-304-0616641|  22.33  15.733  40.620  32.299 1506.2025 22:53:04.93M
2017-09-05T22:52:06.987Z|I-OCEAN7-304-0616641|  22.33  15.734  40.620  32.299 1506.2030 22:53:10.02M
2017-09-05T22:52:12.053Z|I-OCEAN7-304-0616641|  22.33  15.734  40.584  32.267 1506.1671 22:53:15.08M
2017-09-05T22:52:17.116Z|I-OCEAN7-304-0616641|  22.33  15.734  40.615  32.294 1506.1991 22:53:20.15M
2017-09-05T22:52:22.184Z|I-OCEAN7-304-0616641|  22.29  15.734  40.812  32.469 1506.4004 22:53:25.21M
2017-09-05T22:52:27.247Z|I-OCEAN7-304-0616641|  22.39  15.734  40.906  32.552 1506.4978 22:53:30.28M
2017-09-05T22:52:32.311Z|I-OCEAN7-304-0616641|  22.33  15.734  40.783  32.443 1506.3702 22:53:35.34M
2017-09-05T22:52:37.378Z|I-OCEAN7-304-0616641|  22.40  15.734  40.782  32.443 1506.3715 22:53:40.40M
2017-09-05T22:52:42.440Z|I-OCEAN7-304-0616641|  22.29  15.734  40.834  32.488 1506.4221 22:53:45.47M
2017-09-05T22:52:47.506Z|I-OCEAN7-304-0616641|  22.35  15.734  40.788  32.448 1506.3757 22:53:50.53M
2017-09-05T22:52:52.572Z|I-OCEAN7-304-0616641|  22.39  15.733  40.727  32.394 1506.3129 22:53:55.59M
2017-09-05T22:52:57.638Z|I-OCEAN7-304-0616641|  22.35  15.733  40.615  32.295 1506.1969 22:54:00.66M