2017-09-05T22:50:00.629Z|I-OCEAN7-304-0616641| 22.32 15.728 40.530 32.224 1506.0975 22:51:03.64M 2017-09-05T22:50:05.693Z|I-OCEAN7-304-0616641| 22.25 15.728 40.497 32.195 1506.0624 22:51:08.71M 2017-09-05T22:50:10.760Z|I-OCEAN7-304-0616641| 22.34 15.727 40.543 32.236 1506.1097 22:51:13.77M 2017-09-05T22:50:15.824Z|I-OCEAN7-304-0616641| 22.25 15.727 40.553 32.245 1506.1195 22:51:18.83M 2017-09-05T22:50:20.627Z|I-OCEAN7-304-0616641| 22.33 15.732 40.522 32.213 1506.0979 22:51:23.90M 2017-09-05T22:50:25.689Z|I-OCEAN7-304-0616641| 22.33 15.732 40.530 32.221 1506.1066 22:51:28.70M 2017-09-05T22:50:30.756Z|I-OCEAN7-304-0616641| 22.33 15.732 40.532 32.222 1506.1086 22:51:33.77M 2017-09-05T22:50:35.822Z|I-OCEAN7-304-0616641| 22.33 15.732 40.573 32.259 1506.1511 22:51:38.83M 2017-09-05T22:50:40.886Z|I-OCEAN7-304-0616641| 22.33 15.732 40.633 32.311 1506.2126 22:51:43.90M 2017-09-05T22:50:45.952Z|I-OCEAN7-304-0616641| 22.35 15.732 40.678 32.352 1506.2601 22:51:48.96M 2017-09-05T22:50:51.028Z|I-OCEAN7-304-0616641| 22.35 15.733 40.653 32.329 1506.2344 22:51:54.04M 2017-09-05T22:50:56.080Z|I-OCEAN7-304-0616641| 22.32 15.733 40.682 32.355 1506.2637 22:51:59.11M