2017-09-05T22:50:00.629Z|I-OCEAN7-304-0616641|  22.32  15.728  40.530  32.224 1506.0975 22:51:03.64M
2017-09-05T22:50:05.693Z|I-OCEAN7-304-0616641|  22.25  15.728  40.497  32.195 1506.0624 22:51:08.71M
2017-09-05T22:50:10.760Z|I-OCEAN7-304-0616641|  22.34  15.727  40.543  32.236 1506.1097 22:51:13.77M
2017-09-05T22:50:15.824Z|I-OCEAN7-304-0616641|  22.25  15.727  40.553  32.245 1506.1195 22:51:18.83M
2017-09-05T22:50:20.627Z|I-OCEAN7-304-0616641|  22.33  15.732  40.522  32.213 1506.0979 22:51:23.90M
2017-09-05T22:50:25.689Z|I-OCEAN7-304-0616641|  22.33  15.732  40.530  32.221 1506.1066 22:51:28.70M
2017-09-05T22:50:30.756Z|I-OCEAN7-304-0616641|  22.33  15.732  40.532  32.222 1506.1086 22:51:33.77M
2017-09-05T22:50:35.822Z|I-OCEAN7-304-0616641|  22.33  15.732  40.573  32.259 1506.1511 22:51:38.83M
2017-09-05T22:50:40.886Z|I-OCEAN7-304-0616641|  22.33  15.732  40.633  32.311 1506.2126 22:51:43.90M
2017-09-05T22:50:45.952Z|I-OCEAN7-304-0616641|  22.35  15.732  40.678  32.352 1506.2601 22:51:48.96M
2017-09-05T22:50:51.028Z|I-OCEAN7-304-0616641|  22.35  15.733  40.653  32.329 1506.2344 22:51:54.04M
2017-09-05T22:50:56.080Z|I-OCEAN7-304-0616641|  22.32  15.733  40.682  32.355 1506.2637 22:51:59.11M