2017-09-05T22:48:04.659Z|I-OCEAN7-304-0616641| 22.31 15.733 40.609 32.289 1506.1891 22:49:07.67M 2017-09-05T22:48:09.724Z|I-OCEAN7-304-0616641| 22.30 15.733 40.521 32.212 1506.0992 22:49:12.73M 2017-09-05T22:48:14.788Z|I-OCEAN7-304-0616641| 22.30 15.733 40.495 32.189 1506.0715 22:49:17.79M 2017-09-05T22:48:19.850Z|I-OCEAN7-304-0616641| 22.30 15.732 40.519 32.211 1506.0964 22:49:22.86M 2017-09-05T22:48:24.921Z|I-OCEAN7-304-0616641| 22.36 15.733 40.519 32.210 1506.0969 22:49:27.92M 2017-09-05T22:48:29.984Z|I-OCEAN7-304-0616641| 22.29 15.729 40.524 32.218 1506.0934 22:49:33.01M 2017-09-05T22:48:35.050Z|I-OCEAN7-304-0616641| 22.29 15.729 40.501 32.197 1506.0688 22:49:38.07M 2017-09-05T22:48:40.110Z|I-OCEAN7-304-0616641| 22.32 15.729 40.572 32.261 1506.1429 22:49:43.14M 2017-09-05T22:48:44.918Z|I-OCEAN7-304-0616641| 22.32 15.729 40.599 32.285 1506.1707 22:49:48.20M 2017-09-05T22:48:49.983Z|I-OCEAN7-304-0616641| 22.36 15.729 40.599 32.285 1506.1707 22:49:53.01M 2017-09-05T22:48:55.045Z|I-OCEAN7-304-0616641| 22.30 15.729 40.572 32.261 1506.1422 22:49:58.07M