2017-09-05T22:41:00.260Z|I-OCEAN7-304-0616641|  22.29  15.731  40.757  32.423 1506.3357 22:42:03.52M
2017-09-05T22:41:05.326Z|I-OCEAN7-304-0616641|  22.33  15.730  40.704  32.376 1506.2823 22:42:08.33M
2017-09-05T22:41:10.391Z|I-OCEAN7-304-0616641|  22.26  15.730  40.669  32.345 1506.2443 22:42:13.39M
2017-09-05T22:41:15.450Z|I-OCEAN7-304-0616641|  22.31  15.731  40.637  32.316 1506.2151 22:42:18.45M
2017-09-05T22:41:20.518Z|I-OCEAN7-304-0616641|  22.35  15.731  40.637  32.316 1506.2157 22:42:23.51M
2017-09-05T22:41:25.580Z|I-OCEAN7-304-0616641|  22.30  15.731  40.638  32.317 1506.2152 22:42:28.58M
2017-09-05T22:41:30.645Z|I-OCEAN7-304-0616641|  22.30  15.731  40.575  32.261 1506.1494 22:42:33.64M
2017-09-05T22:41:35.712Z|I-OCEAN7-304-0616641|  22.31  15.731  40.493  32.189 1506.0653 22:42:38.70M
2017-09-05T22:41:40.820Z|I-OCEAN7-304-0616641|  22.33  15.731  40.492  32.188 1506.0654 22:42:43.77M
2017-09-05T22:41:45.842Z|I-OCEAN7-304-0616641|  22.33  15.731  40.498  32.193 1506.0717 22:42:48.87M
2017-09-05T22:41:50.647Z|I-OCEAN7-304-0616641|  22.34  15.731  40.533  32.224 1506.1078 22:42:53.90M
2017-09-05T22:41:55.712Z|I-OCEAN7-304-0616641|  22.34  15.731  40.610  32.293 1506.1876 22:42:58.71M