2017-09-05T22:39:04.029Z|I-OCEAN7-304-0616641|  22.25  15.729  40.736  32.406 1506.3090 22:40:07.03M
2017-09-05T22:39:09.095Z|I-OCEAN7-304-0616641|  22.36  15.729  40.684  32.360 1506.2574 22:40:12.10M
2017-09-05T22:39:14.157Z|I-OCEAN7-304-0616641|  22.36  15.730  40.731  32.400 1506.3087 22:40:17.16M
2017-09-05T22:39:19.220Z|I-OCEAN7-304-0616641|  22.36  15.730  40.720  32.391 1506.2982 22:40:22.22M
2017-09-05T22:39:24.287Z|I-OCEAN7-304-0616641|  22.36  15.730  40.720  32.390 1506.2971 22:40:27.28M
2017-09-05T22:39:29.352Z|I-OCEAN7-304-0616641|  22.36  15.730  40.651  32.329 1506.2260 22:40:32.35M
2017-09-05T22:39:34.419Z|I-OCEAN7-304-0616641|  22.24  15.733  40.602  32.283 1506.1814 22:40:37.41M
2017-09-05T22:39:39.483Z|I-OCEAN7-304-0616641|  22.33  15.733  40.641  32.318 1506.2229 22:40:42.48M
2017-09-05T22:39:44.546Z|I-OCEAN7-304-0616641|  22.28  15.733  40.750  32.415 1506.3352 22:40:47.54M
2017-09-05T22:39:49.609Z|I-OCEAN7-304-0616641|  22.37  15.734  40.758  32.421 1506.3447 22:40:52.60M
2017-09-05T22:39:54.679Z|I-OCEAN7-304-0616641|  22.23  15.734  40.759  32.422 1506.3440 22:40:57.66M
2017-09-05T22:39:59.741Z|I-OCEAN7-304-0616641|  22.34  15.734  40.712  32.380 1506.2974 22:41:02.73M