2017-09-05T22:35:01.439Z|I-OCEAN7-304-0616641|  22.28  15.728  40.749  32.418 1506.3207 22:36:04.42M
2017-09-05T22:35:06.503Z|I-OCEAN7-304-0616641|  22.26  15.728  40.748  32.417 1506.3203 22:36:09.49M
2017-09-05T22:35:11.569Z|I-OCEAN7-304-0616641|  22.26  15.728  40.735  32.405 1506.3074 22:36:14.55M
2017-09-05T22:35:16.631Z|I-OCEAN7-304-0616641|  22.28  15.728  40.700  32.374 1506.2725 22:36:19.62M
2017-09-05T22:35:21.696Z|I-OCEAN7-304-0616641|  22.28  15.729  40.700  32.374 1506.2739 22:36:24.68M
2017-09-05T22:35:26.763Z|I-OCEAN7-304-0616641|  22.28  15.729  40.701  32.375 1506.2755 22:36:29.74M
2017-09-05T22:35:31.827Z|I-OCEAN7-304-0616641|  22.31  15.729  40.797  32.459 1506.3746 22:36:34.81M
2017-09-05T22:35:36.894Z|I-OCEAN7-304-0616641|  22.31  15.730  40.734  32.404 1506.3108 22:36:39.87M
2017-09-05T22:35:41.960Z|I-OCEAN7-304-0616641|  22.36  15.730  40.875  32.528 1506.4556 22:36:44.94M
2017-09-05T22:35:47.023Z|I-OCEAN7-304-0616641|  22.29  15.725  40.820  32.484 1506.3889 22:36:50.02M
2017-09-05T22:35:52.086Z|I-OCEAN7-304-0616641|  22.36  15.725  40.761  32.431 1506.3289 22:36:55.08M
2017-09-05T22:35:57.150Z|I-OCEAN7-304-0616641|  22.36  15.725  40.751  32.422 1506.3188 22:37:00.14M