2017-09-05T22:30:03.134Z|I-OCEAN7-304-0616641|  22.29  15.725  40.673  32.354 1506.2378 22:31:06.12M
2017-09-05T22:30:08.199Z|I-OCEAN7-304-0616641|  22.31  15.725  40.622  32.308 1506.1851 22:31:11.18M
2017-09-05T22:30:13.267Z|I-OCEAN7-304-0616641|  22.31  15.725  40.930  32.581 1506.5004 22:31:16.24M
2017-09-05T22:30:18.330Z|I-OCEAN7-304-0616641|  22.38  15.725  40.985  32.630 1506.5581 22:31:21.31M
2017-09-05T22:30:23.394Z|I-OCEAN7-304-0616641|  22.34  15.725  40.993  32.637 1506.5659 22:31:26.37M
2017-09-05T22:30:28.459Z|I-OCEAN7-304-0616641|  22.34  15.725  40.960  32.608 1506.5321 22:31:31.44M
2017-09-05T22:30:33.522Z|I-OCEAN7-304-0616641|  22.34  15.725  40.937  32.588 1506.5085 22:31:36.50M
2017-09-05T22:30:38.591Z|I-OCEAN7-304-0616641|  22.34  15.725  40.937  32.588 1506.5082 22:31:41.56M
2017-09-05T22:30:43.652Z|I-OCEAN7-304-0616641|  22.34  15.725  40.868  32.526 1506.4377 22:31:46.63M
2017-09-05T22:30:48.719Z|I-OCEAN7-304-0616641|  22.34  15.725  40.869  32.527 1506.4381 22:31:51.69M
2017-09-05T22:30:53.784Z|I-OCEAN7-304-0616641|  22.35  15.725  40.869  32.527 1506.4396 22:31:56.75M
2017-09-05T22:30:58.848Z|I-OCEAN7-304-0616641|  22.36  15.725  40.856  32.515 1506.4270 22:32:01.82M