2017-09-05T22:28:01.579Z|I-OCEAN7-304-0616641|  22.33  15.725  40.853  32.513 1506.4238 22:29:04.55M
2017-09-05T22:28:06.643Z|I-OCEAN7-304-0616641|  22.33  15.725  40.862  32.521 1506.4332 22:29:09.61M
2017-09-05T22:28:11.710Z|I-OCEAN7-304-0616641|  22.38  15.726  40.860  32.518 1506.4320 22:29:14.67M
2017-09-05T22:28:16.776Z|I-OCEAN7-304-0616641|  22.38  15.726  40.912  32.564 1506.4862 22:29:19.74M
2017-09-05T22:28:21.855Z|I-OCEAN7-304-0616641|  22.36  15.726  40.878  32.534 1506.4519 22:29:24.80M
2017-09-05T22:28:26.905Z|I-OCEAN7-304-0616641|  22.36  15.726  40.879  32.535 1506.4523 22:29:29.87M
2017-09-05T22:28:31.967Z|I-OCEAN7-304-0616641|  22.32  15.726  41.014  32.654 1506.5907 22:29:34.93M
2017-09-05T22:28:37.030Z|I-OCEAN7-304-0616641|  22.33  15.727  40.912  32.564 1506.4869 22:29:40.01M
2017-09-05T22:28:42.097Z|I-OCEAN7-304-0616641|  22.33  15.727  40.912  32.564 1506.4868 22:29:45.08M
2017-09-05T22:28:47.164Z|I-OCEAN7-304-0616641|  22.35  15.727  40.905  32.558 1506.4808 22:29:50.14M
2017-09-05T22:28:52.228Z|I-OCEAN7-304-0616641|  22.29  15.727  40.905  32.558 1506.4789 22:29:55.21M
2017-09-05T22:28:57.294Z|I-OCEAN7-304-0616641|  22.34  15.727  40.818  32.481 1506.3905 22:30:00.27M