2017-09-05T22:26:00.027Z|I-OCEAN7-304-0616641|  22.34  15.724  41.048  32.687 1506.6212 22:27:03.00M
2017-09-05T22:26:05.089Z|I-OCEAN7-304-0616641|  22.35  15.724  41.061  32.698 1506.6337 22:27:08.07M
2017-09-05T22:26:10.156Z|I-OCEAN7-304-0616641|  22.35  15.724  41.056  32.694 1506.6292 22:27:13.13M
2017-09-05T22:26:15.220Z|I-OCEAN7-304-0616641|  22.35  15.724  41.018  32.660 1506.5911 22:27:18.19M
2017-09-05T22:26:20.284Z|I-OCEAN7-304-0616641|  22.29  15.724  41.019  32.660 1506.5911 22:27:23.26M
2017-09-05T22:26:25.348Z|I-OCEAN7-304-0616641|  22.29  15.724  41.063  32.700 1506.6362 22:27:28.32M
2017-09-05T22:26:30.414Z|I-OCEAN7-304-0616641|  22.29  15.726  41.034  32.673 1506.6106 22:27:33.38M
2017-09-05T22:26:35.476Z|I-OCEAN7-304-0616641|  22.31  15.727  40.998  32.640 1506.5747 22:27:38.45M
2017-09-05T22:26:40.542Z|I-OCEAN7-304-0616641|  22.32  15.727  40.998  32.639 1506.5759 22:27:43.51M
2017-09-05T22:26:45.609Z|I-OCEAN7-304-0616641|  22.32  15.728  41.021  32.660 1506.6005 22:27:48.57M
2017-09-05T22:26:50.672Z|I-OCEAN7-304-0616641|  22.32  15.728  40.997  32.638 1506.5758 22:27:53.64M
2017-09-05T22:26:55.739Z|I-OCEAN7-304-0616641|  22.33  15.728  40.997  32.638 1506.5757 22:27:58.70M