2017-09-05T22:24:04.056Z|I-OCEAN7-304-0616641|  22.30  15.723  40.608  32.297 1506.1663 22:25:07.03M
2017-09-05T22:24:09.121Z|I-OCEAN7-304-0616641|  22.31  15.723  40.607  32.297 1506.1660 22:25:12.09M
2017-09-05T22:24:14.185Z|I-OCEAN7-304-0616641|  22.32  15.723  40.582  32.273 1506.1403 22:25:17.15M
2017-09-05T22:24:19.250Z|I-OCEAN7-304-0616641|  22.31  15.723  40.592  32.282 1506.1509 22:25:22.22M
2017-09-05T22:24:24.053Z|I-OCEAN7-304-0616641|  22.36  15.724  40.590  32.280 1506.1505 22:25:27.28M
2017-09-05T22:24:29.119Z|I-OCEAN7-304-0616641|  22.36  15.724  40.589  32.279 1506.1505 22:25:32.09M
2017-09-05T22:24:34.182Z|I-OCEAN7-304-0616641|  22.37  15.725  40.576  32.267 1506.1381 22:25:37.15M
2017-09-05T22:24:39.250Z|I-OCEAN7-304-0616641|  22.37  15.725  40.574  32.266 1506.1377 22:25:42.22M
2017-09-05T22:24:44.313Z|I-OCEAN7-304-0616641|  22.34  15.725  40.573  32.264 1506.1366 22:25:47.28M
2017-09-05T22:24:49.381Z|I-OCEAN7-304-0616641|  22.35  15.725  40.533  32.228 1506.0952 22:25:52.34M
2017-09-05T22:24:54.184Z|I-OCEAN7-304-0616641|  22.38  15.725  40.733  32.406 1506.3014 22:25:57.41M
2017-09-05T22:24:59.248Z|I-OCEAN7-304-0616641|  22.34  15.725  40.863  32.522 1506.4333 22:26:02.22M