2017-09-05T22:22:02.762Z|I-OCEAN7-304-0616641|  22.38  15.723  40.683  32.363 1506.2438 22:23:05.72M
2017-09-05T22:22:07.568Z|I-OCEAN7-304-0616641|  22.38  15.723  40.683  32.364 1506.2449 22:23:10.78M
2017-09-05T22:22:12.629Z|I-OCEAN7-304-0616641|  22.36  15.723  40.680  32.361 1506.2413 22:23:15.59M
2017-09-05T22:22:17.697Z|I-OCEAN7-304-0616641|  22.42  15.723  40.678  32.360 1506.2408 22:23:20.65M
2017-09-05T22:22:22.761Z|I-OCEAN7-304-0616641|  22.34  15.723  40.835  32.498 1506.4009 22:23:25.72M
2017-09-05T22:22:27.827Z|I-OCEAN7-304-0616641|  22.40  15.724  40.841  32.503 1506.4084 22:23:30.78M
2017-09-05T22:22:32.890Z|I-OCEAN7-304-0616641|  22.33  15.722  40.762  32.434 1506.3226 22:23:35.84M
2017-09-05T22:22:37.953Z|I-OCEAN7-304-0616641|  22.33  15.722  40.917  32.572 1506.4807 22:23:40.91M
2017-09-05T22:22:43.032Z|I-OCEAN7-304-0616641|  22.33  15.722  40.994  32.641 1506.5603 22:23:45.97M
2017-09-05T22:22:48.085Z|I-OCEAN7-304-0616641|  22.36  15.722  40.994  32.641 1506.5608 22:23:51.05M
2017-09-05T22:22:53.151Z|I-OCEAN7-304-0616641|  22.44  15.721  40.949  32.601 1506.5153 22:23:56.12M
2017-09-05T22:22:58.215Z|I-OCEAN7-304-0616641|  22.32  15.721  40.858  32.520 1506.4204 22:24:01.18M