2017-09-05T22:15:02.646Z|I-OCEAN7-304-0616641| 22.37 15.721 40.742 32.418 1506.3002 22:16:05.58M 2017-09-05T22:15:07.711Z|I-OCEAN7-304-0616641| 22.34 15.720 40.719 32.397 1506.2749 22:16:10.65M 2017-09-05T22:15:12.774Z|I-OCEAN7-304-0616641| 22.32 15.720 40.648 32.334 1506.2015 22:16:15.71M 2017-09-05T22:15:17.839Z|I-OCEAN7-304-0616641| 22.40 15.721 40.648 32.334 1506.2037 22:16:20.78M 2017-09-05T22:15:22.903Z|I-OCEAN7-304-0616641| 22.38 15.721 40.681 32.364 1506.2373 22:16:25.84M 2017-09-05T22:15:27.970Z|I-OCEAN7-304-0616641| 22.38 15.721 40.691 32.373 1506.2480 22:16:30.90M 2017-09-05T22:15:33.030Z|I-OCEAN7-304-0616641| 22.38 15.718 41.021 32.668 1506.5803 22:16:35.97M 2017-09-05T22:15:38.190Z|I-OCEAN7-304-0616641| 22.39 15.718 40.998 32.647 1506.5566 22:16:41.05M 2017-09-05T22:15:43.166Z|I-OCEAN7-304-0616641| 22.40 15.718 40.952 32.606 1506.5103 22:16:46.21M 2017-09-05T22:15:48.228Z|I-OCEAN7-304-0616641| 22.43 15.718 40.869 32.532 1506.4261 22:16:51.18M 2017-09-05T22:15:53.290Z|I-OCEAN7-304-0616641| 22.34 15.718 40.796 32.467 1506.3496 22:16:56.24M 2017-09-05T22:15:58.359Z|I-OCEAN7-304-0616641| 22.38 15.718 40.705 32.387 1506.2576 22:17:01.30M