2017-09-05T22:04:00.985Z|I-OCEAN7-304-0616641|  22.45  15.716  40.838  32.507 1506.3905 22:05:03.89M
2017-09-05T22:04:06.050Z|I-OCEAN7-304-0616641|  22.45  15.716  40.838  32.507 1506.3901 22:05:08.95M
2017-09-05T22:04:11.115Z|I-OCEAN7-304-0616641|  22.34  15.716  40.757  32.435 1506.3049 22:05:14.04M
2017-09-05T22:04:15.919Z|I-OCEAN7-304-0616641|  22.36  15.716  40.752  32.430 1506.2988 22:05:19.10M
2017-09-05T22:04:20.986Z|I-OCEAN7-304-0616641|  22.36  15.716  40.686  32.372 1506.2316 22:05:23.89M
2017-09-05T22:04:26.048Z|I-OCEAN7-304-0616641|  22.47  15.716  40.717  32.400 1506.2653 22:05:28.95M
2017-09-05T22:04:31.111Z|I-OCEAN7-304-0616641|  22.45  15.715  40.718  32.401 1506.2653 22:05:34.04M
2017-09-05T22:04:36.179Z|I-OCEAN7-304-0616641|  22.49  15.715  40.719  32.401 1506.2666 22:05:39.10M
2017-09-05T22:04:41.243Z|I-OCEAN7-304-0616641|  22.44  15.716  40.733  32.414 1506.2813 22:05:44.16M
2017-09-05T22:04:46.311Z|I-OCEAN7-304-0616641|  22.40  15.715  40.708  32.392 1506.2544 22:05:49.23M
2017-09-05T22:04:51.375Z|I-OCEAN7-304-0616641|  22.46  15.719  40.782  32.455 1506.3383 22:05:54.29M
2017-09-05T22:04:56.176Z|I-OCEAN7-304-0616641|  22.50  15.718  40.848  32.514 1506.4050 22:05:59.36M