2017-09-05T22:00:03.990Z|I-OCEAN7-304-0616641| 22.48 15.715 40.868 32.534 1506.4200 22:01:06.88M 2017-09-05T22:00:09.053Z|I-OCEAN7-304-0616641| 22.47 15.717 40.835 32.503 1506.3905 22:01:11.94M 2017-09-05T22:00:14.116Z|I-OCEAN7-304-0616641| 22.47 15.717 40.796 32.469 1506.3500 22:01:17.03M 2017-09-05T22:00:19.181Z|I-OCEAN7-304-0616641| 22.47 15.717 40.796 32.469 1506.3497 22:01:22.09M 2017-09-05T22:00:23.986Z|I-OCEAN7-304-0616641| 22.47 15.717 40.751 32.429 1506.3030 22:01:27.15M 2017-09-05T22:00:29.050Z|I-OCEAN7-304-0616641| 22.51 15.717 40.758 32.435 1506.3107 22:01:31.94M 2017-09-05T22:00:34.116Z|I-OCEAN7-304-0616641| 22.49 15.717 40.892 32.553 1506.4480 22:01:37.02M 2017-09-05T22:00:39.178Z|I-OCEAN7-304-0616641| 22.50 15.717 40.796 32.469 1506.3495 22:01:42.09M 2017-09-05T22:00:44.242Z|I-OCEAN7-304-0616641| 22.47 15.717 40.787 32.461 1506.3402 22:01:47.15M 2017-09-05T22:00:49.049Z|I-OCEAN7-304-0616641| 22.47 15.717 40.970 32.624 1506.5282 22:01:52.21M 2017-09-05T22:00:54.113Z|I-OCEAN7-304-0616641| 22.47 15.717 40.948 32.604 1506.5054 22:01:57.03M 2017-09-05T22:00:59.179Z|I-OCEAN7-304-0616641| 22.46 15.717 40.901 32.562 1506.4565 22:02:02.09M