2017-09-05T22:00:03.990Z|I-OCEAN7-304-0616641|  22.48  15.715  40.868  32.534 1506.4200 22:01:06.88M
2017-09-05T22:00:09.053Z|I-OCEAN7-304-0616641|  22.47  15.717  40.835  32.503 1506.3905 22:01:11.94M
2017-09-05T22:00:14.116Z|I-OCEAN7-304-0616641|  22.47  15.717  40.796  32.469 1506.3500 22:01:17.03M
2017-09-05T22:00:19.181Z|I-OCEAN7-304-0616641|  22.47  15.717  40.796  32.469 1506.3497 22:01:22.09M
2017-09-05T22:00:23.986Z|I-OCEAN7-304-0616641|  22.47  15.717  40.751  32.429 1506.3030 22:01:27.15M
2017-09-05T22:00:29.050Z|I-OCEAN7-304-0616641|  22.51  15.717  40.758  32.435 1506.3107 22:01:31.94M
2017-09-05T22:00:34.116Z|I-OCEAN7-304-0616641|  22.49  15.717  40.892  32.553 1506.4480 22:01:37.02M
2017-09-05T22:00:39.178Z|I-OCEAN7-304-0616641|  22.50  15.717  40.796  32.469 1506.3495 22:01:42.09M
2017-09-05T22:00:44.242Z|I-OCEAN7-304-0616641|  22.47  15.717  40.787  32.461 1506.3402 22:01:47.15M
2017-09-05T22:00:49.049Z|I-OCEAN7-304-0616641|  22.47  15.717  40.970  32.624 1506.5282 22:01:52.21M
2017-09-05T22:00:54.113Z|I-OCEAN7-304-0616641|  22.47  15.717  40.948  32.604 1506.5054 22:01:57.03M
2017-09-05T22:00:59.179Z|I-OCEAN7-304-0616641|  22.46  15.717  40.901  32.562 1506.4565 22:02:02.09M