2017-09-05T21:53:04.679Z|I-OCEAN7-304-0616641| 22.48 15.713 40.556 32.259 1506.0951 21:54:07.54M 2017-09-05T21:53:09.725Z|I-OCEAN7-304-0616641| 22.48 15.713 40.647 32.339 1506.1880 21:54:12.60M 2017-09-05T21:53:14.786Z|I-OCEAN7-304-0616641| 22.48 15.713 40.611 32.308 1506.1522 21:54:17.66M 2017-09-05T21:53:19.853Z|I-OCEAN7-304-0616641| 22.48 15.714 40.611 32.307 1506.1520 21:54:22.72M 2017-09-05T21:53:24.919Z|I-OCEAN7-304-0616641| 22.49 15.714 40.611 32.307 1506.1523 21:54:27.79M 2017-09-05T21:53:29.984Z|I-OCEAN7-304-0616641| 22.49 15.714 40.611 32.307 1506.1522 21:54:32.85M 2017-09-05T21:53:35.048Z|I-OCEAN7-304-0616641| 22.52 15.714 40.676 32.365 1506.2203 21:54:37.92M 2017-09-05T21:53:40.114Z|I-OCEAN7-304-0616641| 22.51 15.714 40.671 32.360 1506.2150 21:54:43.00M 2017-09-05T21:53:45.178Z|I-OCEAN7-304-0616641| 22.52 15.714 40.747 32.428 1506.2937 21:54:48.07M 2017-09-05T21:53:50.243Z|I-OCEAN7-304-0616641| 22.52 15.714 40.624 32.319 1506.1681 21:54:53.13M 2017-09-05T21:53:55.308Z|I-OCEAN7-304-0616641| 22.55 15.715 40.571 32.271 1506.1144 21:54:58.19M