2017-09-05T21:45:00.273Z|I-OCEAN7-304-0616641| 22.62 15.712 40.740 32.423 1506.2838 21:46:03.13M 2017-09-05T21:45:05.338Z|I-OCEAN7-304-0616641| 22.57 15.712 40.739 32.422 1506.2813 21:46:08.19M 2017-09-05T21:45:10.402Z|I-OCEAN7-304-0616641| 22.61 15.712 40.682 32.371 1506.2234 21:46:13.26M 2017-09-05T21:45:15.467Z|I-OCEAN7-304-0616641| 22.61 15.712 40.946 32.606 1506.4954 21:46:18.32M 2017-09-05T21:45:20.531Z|I-OCEAN7-304-0616641| 22.62 15.713 41.058 32.705 1506.6118 21:46:23.38M 2017-09-05T21:45:25.595Z|I-OCEAN7-304-0616641| 22.62 15.713 41.051 32.699 1506.6046 21:46:28.44M 2017-09-05T21:45:30.663Z|I-OCEAN7-304-0616641| 22.62 15.713 41.050 32.698 1506.6045 21:46:33.51M 2017-09-05T21:45:35.723Z|I-OCEAN7-304-0616641| 22.58 15.713 41.085 32.728 1506.6399 21:46:38.57M 2017-09-05T21:45:40.791Z|I-OCEAN7-304-0616641| 22.58 15.713 41.085 32.728 1506.6396 21:46:43.63M 2017-09-05T21:45:45.854Z|I-OCEAN7-304-0616641| 22.63 15.713 41.102 32.744 1506.6589 21:46:48.70M 2017-09-05T21:45:50.921Z|I-OCEAN7-304-0616641| 22.63 15.713 41.102 32.744 1506.6591 21:46:53.76M 2017-09-05T21:45:55.980Z|I-OCEAN7-304-0616641| 22.57 15.714 41.114 32.754 1506.6698 21:46:58.83M