2017-09-05T21:43:03.786Z|I-OCEAN7-304-0616641| 22.62 15.711 40.831 32.504 1506.3756 21:44:06.64M 2017-09-05T21:43:08.851Z|I-OCEAN7-304-0616641| 22.64 15.711 40.966 32.624 1506.5137 21:44:11.69M 2017-09-05T21:43:13.915Z|I-OCEAN7-304-0616641| 22.60 15.711 40.839 32.512 1506.3822 21:44:16.75M 2017-09-05T21:43:18.977Z|I-OCEAN7-304-0616641| 22.60 15.711 40.803 32.480 1506.3459 21:44:21.81M 2017-09-05T21:43:24.043Z|I-OCEAN7-304-0616641| 22.60 15.711 40.874 32.543 1506.4180 21:44:26.88M 2017-09-05T21:43:29.108Z|I-OCEAN7-304-0616641| 22.60 15.712 41.083 32.728 1506.6349 21:44:31.94M 2017-09-05T21:43:34.172Z|I-OCEAN7-304-0616641| 22.60 15.712 41.139 32.777 1506.6921 21:44:37.02M 2017-09-05T21:43:39.240Z|I-OCEAN7-304-0616641| 22.61 15.712 41.046 32.695 1506.5967 21:44:42.09M 2017-09-05T21:43:44.300Z|I-OCEAN7-304-0616641| 22.58 15.712 41.086 32.731 1506.6389 21:44:47.15M 2017-09-05T21:43:49.369Z|I-OCEAN7-304-0616641| 22.59 15.713 41.097 32.740 1506.6511 21:44:52.21M 2017-09-05T21:43:54.432Z|I-OCEAN7-304-0616641| 22.59 15.713 41.058 32.705 1506.6118 21:44:57.28M 2017-09-05T21:43:59.496Z|I-OCEAN7-304-0616641| 22.55 15.713 40.947 32.606 1506.4973 21:45:02.34M