2017-09-05T21:38:00.425Z|I-OCEAN7-304-0616641|  22.68  15.715  40.632  32.324 1506.1799 21:39:03.25M
2017-09-05T21:38:05.489Z|I-OCEAN7-304-0616641|  22.68  15.711  40.632  32.328 1506.1716 21:39:08.32M
2017-09-05T21:38:10.552Z|I-OCEAN7-304-0616641|  22.69  15.711  40.644  32.338 1506.1829 21:39:13.38M
2017-09-05T21:38:15.627Z|I-OCEAN7-304-0616641|  22.67  15.711  40.680  32.371 1506.2194 21:39:18.44M
2017-09-05T21:38:20.682Z|I-OCEAN7-304-0616641|  22.63  15.710  40.690  32.380 1506.2290 21:39:23.51M
2017-09-05T21:38:25.749Z|I-OCEAN7-304-0616641|  22.63  15.710  40.672  32.364 1506.2100 21:39:28.57M
2017-09-05T21:38:30.809Z|I-OCEAN7-304-0616641|  22.70  15.710  40.644  32.339 1506.1818 21:39:33.64M
2017-09-05T21:38:35.880Z|I-OCEAN7-304-0616641|  22.72  15.710  40.645  32.340 1506.1827 21:39:38.70M
2017-09-05T21:38:40.941Z|I-OCEAN7-304-0616641|  22.67  15.710  40.631  32.328 1506.1671 21:39:43.76M
2017-09-05T21:38:46.007Z|I-OCEAN7-304-0616641|  22.68  15.710  40.631  32.328 1506.1678 21:39:48.82M
2017-09-05T21:38:50.811Z|I-OCEAN7-304-0616641|  22.69  15.710  40.586  32.288 1506.1219 21:39:53.89M
2017-09-05T21:38:55.874Z|I-OCEAN7-304-0616641|  22.67  15.710  40.587  32.288 1506.1230 21:39:58.70M