2017-09-05T21:32:01.352Z|I-OCEAN7-304-0616641| 22.83 15.713 41.051 32.698 1506.6080 21:33:04.16M 2017-09-05T21:32:06.418Z|I-OCEAN7-304-0616641| 22.75 15.713 40.980 32.636 1506.5332 21:33:09.23M 2017-09-05T21:32:11.480Z|I-OCEAN7-304-0616641| 22.74 15.712 40.933 32.594 1506.4836 21:33:14.29M 2017-09-05T21:32:16.548Z|I-OCEAN7-304-0616641| 22.80 15.712 40.933 32.595 1506.4841 21:33:19.35M 2017-09-05T21:32:21.611Z|I-OCEAN7-304-0616641| 22.70 15.712 40.867 32.537 1506.4147 21:33:24.42M 2017-09-05T21:32:26.678Z|I-OCEAN7-304-0616641| 22.70 15.712 41.045 32.694 1506.5964 21:33:29.48M 2017-09-05T21:32:31.741Z|I-OCEAN7-304-0616641| 22.77 15.710 41.124 32.765 1506.6764 21:33:34.55M 2017-09-05T21:32:36.804Z|I-OCEAN7-304-0616641| 22.77 15.711 41.185 32.819 1506.7399 21:33:39.61M 2017-09-05T21:32:41.868Z|I-OCEAN7-304-0616641| 22.71 15.711 41.179 32.814 1506.7323 21:33:44.67M 2017-09-05T21:32:46.935Z|I-OCEAN7-304-0616641| 22.81 15.710 41.319 32.939 1506.8782 21:33:49.73M 2017-09-05T21:32:52.000Z|I-OCEAN7-304-0616641| 22.74 15.710 41.230 32.860 1506.7852 21:33:54.80M 2017-09-05T21:32:57.064Z|I-OCEAN7-304-0616641| 22.72 15.710 41.113 32.756 1506.6639 21:33:59.86M