2017-09-05T21:25:01.765Z|I-OCEAN7-304-0616641| 22.86 15.709 40.662 32.356 1506.2006 21:26:04.54M 2017-09-05T21:25:06.830Z|I-OCEAN7-304-0616641| 22.79 15.709 40.689 32.380 1506.2268 21:26:09.61M 2017-09-05T21:25:11.896Z|I-OCEAN7-304-0616641| 22.87 15.709 40.689 32.380 1506.2272 21:26:14.67M 2017-09-05T21:25:16.959Z|I-OCEAN7-304-0616641| 22.83 15.708 40.679 32.372 1506.2156 21:26:19.74M 2017-09-05T21:25:22.023Z|I-OCEAN7-304-0616641| 22.83 15.708 40.619 32.319 1506.1539 21:26:24.80M 2017-09-05T21:25:27.088Z|I-OCEAN7-304-0616641| 22.83 15.708 40.665 32.360 1506.2002 21:26:29.86M 2017-09-05T21:25:32.153Z|I-OCEAN7-304-0616641| 22.83 15.708 40.642 32.339 1506.1769 21:26:34.93M 2017-09-05T21:25:37.218Z|I-OCEAN7-304-0616641| 22.88 15.707 40.663 32.359 1506.1987 21:26:40.01M 2017-09-05T21:25:42.283Z|I-OCEAN7-304-0616641| 22.78 15.707 40.663 32.359 1506.1960 21:26:45.07M 2017-09-05T21:25:47.347Z|I-OCEAN7-304-0616641| 22.83 15.707 40.687 32.380 1506.2209 21:26:50.14M 2017-09-05T21:25:52.410Z|I-OCEAN7-304-0616641| 22.81 15.707 40.659 32.355 1506.1919 21:26:55.20M 2017-09-05T21:25:57.476Z|I-OCEAN7-304-0616641| 22.81 15.707 40.665 32.361 1506.1980 21:27:00.26M