2017-09-05T21:25:01.765Z|I-OCEAN7-304-0616641|  22.86  15.709  40.662  32.356 1506.2006 21:26:04.54M
2017-09-05T21:25:06.830Z|I-OCEAN7-304-0616641|  22.79  15.709  40.689  32.380 1506.2268 21:26:09.61M
2017-09-05T21:25:11.896Z|I-OCEAN7-304-0616641|  22.87  15.709  40.689  32.380 1506.2272 21:26:14.67M
2017-09-05T21:25:16.959Z|I-OCEAN7-304-0616641|  22.83  15.708  40.679  32.372 1506.2156 21:26:19.74M
2017-09-05T21:25:22.023Z|I-OCEAN7-304-0616641|  22.83  15.708  40.619  32.319 1506.1539 21:26:24.80M
2017-09-05T21:25:27.088Z|I-OCEAN7-304-0616641|  22.83  15.708  40.665  32.360 1506.2002 21:26:29.86M
2017-09-05T21:25:32.153Z|I-OCEAN7-304-0616641|  22.83  15.708  40.642  32.339 1506.1769 21:26:34.93M
2017-09-05T21:25:37.218Z|I-OCEAN7-304-0616641|  22.88  15.707  40.663  32.359 1506.1987 21:26:40.01M
2017-09-05T21:25:42.283Z|I-OCEAN7-304-0616641|  22.78  15.707  40.663  32.359 1506.1960 21:26:45.07M
2017-09-05T21:25:47.347Z|I-OCEAN7-304-0616641|  22.83  15.707  40.687  32.380 1506.2209 21:26:50.14M
2017-09-05T21:25:52.410Z|I-OCEAN7-304-0616641|  22.81  15.707  40.659  32.355 1506.1919 21:26:55.20M
2017-09-05T21:25:57.476Z|I-OCEAN7-304-0616641|  22.81  15.707  40.665  32.361 1506.1980 21:27:00.26M