2017-09-05T21:16:00.884Z|I-OCEAN7-304-0616641|  22.86  15.711  41.243  32.871 1506.8016 21:17:03.63M
2017-09-05T21:16:05.947Z|I-OCEAN7-304-0616641|  22.94  15.711  41.297  32.919 1506.8586 21:17:08.70M
2017-09-05T21:16:11.012Z|I-OCEAN7-304-0616641|  23.02  15.711  41.297  32.919 1506.8599 21:17:13.76M
2017-09-05T21:16:16.078Z|I-OCEAN7-304-0616641|  23.02  15.711  41.197  32.830 1506.7577 21:17:18.82M
2017-09-05T21:16:21.143Z|I-OCEAN7-304-0616641|  22.97  15.711  41.146  32.785 1506.7035 21:17:23.89M
2017-09-05T21:16:26.206Z|I-OCEAN7-304-0616641|  22.91  15.711  41.118  32.760 1506.6738 21:17:28.95M
2017-09-05T21:16:31.281Z|I-OCEAN7-304-0616641|  23.02  15.711  41.096  32.740 1506.6520 21:17:34.03M
2017-09-05T21:16:36.339Z|I-OCEAN7-304-0616641|  22.91  15.711  41.133  32.773 1506.6890 21:17:39.10M
2017-09-05T21:16:41.403Z|I-OCEAN7-304-0616641|  22.98  15.710  41.059  32.707 1506.6129 21:17:44.16M
2017-09-05T21:16:46.467Z|I-OCEAN7-304-0616641|  23.05  15.710  41.037  32.688 1506.5916 21:17:49.23M
2017-09-05T21:16:51.529Z|I-OCEAN7-304-0616641|  22.95  15.710  41.184  32.819 1506.7407 21:17:54.29M
2017-09-05T21:16:56.596Z|I-OCEAN7-304-0616641|  22.95  15.710  41.299  32.921 1506.8584 21:17:59.35M