2017-09-05T21:12:03.365Z|I-OCEAN7-304-0616641|  23.06  15.710  40.923  32.588 1506.4735 21:13:06.11M
2017-09-05T21:12:08.428Z|I-OCEAN7-304-0616641|  23.03  15.710  40.824  32.499 1506.3706 21:13:11.17M
2017-09-05T21:12:13.491Z|I-OCEAN7-304-0616641|  23.01  15.710  40.797  32.475 1506.3427 21:13:16.24M
2017-09-05T21:12:18.556Z|I-OCEAN7-304-0616641|  23.01  15.710  40.965  32.624 1506.5161 21:13:21.30M
2017-09-05T21:12:23.621Z|I-OCEAN7-304-0616641|  23.01  15.710  41.074  32.721 1506.6290 21:13:26.36M
2017-09-05T21:12:28.689Z|I-OCEAN7-304-0616641|  23.00  15.711  41.116  32.758 1506.6726 21:13:31.43M
2017-09-05T21:12:33.753Z|I-OCEAN7-304-0616641|  23.09  15.710  41.317  32.937 1506.8806 21:13:36.49M
2017-09-05T21:12:38.819Z|I-OCEAN7-304-0616641|  23.07  15.707  41.394  33.009 1506.9525 21:13:41.55M
2017-09-05T21:12:43.880Z|I-OCEAN7-304-0616641|  22.98  15.706  41.403  33.017 1506.9586 21:13:46.62M
2017-09-05T21:12:48.948Z|I-OCEAN7-304-0616641|  22.98  15.707  41.404  33.017 1506.9603 21:13:51.68M
2017-09-05T21:12:54.011Z|I-OCEAN7-304-0616641|  23.04  15.707  41.428  33.038 1506.9868 21:13:56.75M
2017-09-05T21:12:58.817Z|I-OCEAN7-304-0616641|  23.01  15.707  41.437  33.046 1506.9961 21:14:01.81M