2017-09-05T21:10:02.071Z|I-OCEAN7-304-0616641|  23.03  15.711  41.274  32.898 1506.8376 21:11:04.79M
2017-09-05T21:10:07.138Z|I-OCEAN7-304-0616641|  23.03  15.711  41.284  32.907 1506.8474 21:11:09.86M
2017-09-05T21:10:12.201Z|I-OCEAN7-304-0616641|  23.08  15.711  41.220  32.850 1506.7821 21:11:14.92M
2017-09-05T21:10:17.265Z|I-OCEAN7-304-0616641|  23.00  15.710  41.228  32.858 1506.7877 21:11:20.01M
2017-09-05T21:10:22.330Z|I-OCEAN7-304-0616641|  23.02  15.710  41.230  32.860 1506.7887 21:11:25.07M
2017-09-05T21:10:27.395Z|I-OCEAN7-304-0616641|  23.05  15.710  41.133  32.774 1506.6892 21:11:30.13M
2017-09-05T21:10:32.461Z|I-OCEAN7-304-0616641|  23.05  15.710  41.022  32.675 1506.5757 21:11:35.20M
2017-09-05T21:10:37.526Z|I-OCEAN7-304-0616641|  23.06  15.710  40.965  32.624 1506.5181 21:11:40.26M
2017-09-05T21:10:42.589Z|I-OCEAN7-304-0616641|  23.04  15.710  40.914  32.579 1506.4652 21:11:45.33M
2017-09-05T21:10:47.655Z|I-OCEAN7-304-0616641|  23.04  15.711  40.880  32.548 1506.4308 21:11:50.39M
2017-09-05T21:10:52.718Z|I-OCEAN7-304-0616641|  23.03  15.711  40.843  32.515 1506.3927 21:11:55.45M
2017-09-05T21:10:57.781Z|I-OCEAN7-304-0616641|  23.05  15.711  40.940  32.601 1506.4923 21:12:00.52M