2017-09-05T21:01:01.188Z|I-OCEAN7-304-0616641| 23.15 15.709 40.739 32.424 1506.2856 21:02:03.88M 2017-09-05T21:01:06.255Z|I-OCEAN7-304-0616641| 23.16 15.710 40.739 32.424 1506.2865 21:02:08.94M 2017-09-05T21:01:11.322Z|I-OCEAN7-304-0616641| 23.17 15.710 40.733 32.418 1506.2811 21:02:14.03M 2017-09-05T21:01:16.383Z|I-OCEAN7-304-0616641| 23.18 15.708 40.756 32.441 1506.3003 21:02:19.10M 2017-09-05T21:01:21.448Z|I-OCEAN7-304-0616641| 23.18 15.708 40.720 32.408 1506.2621 21:02:24.16M 2017-09-05T21:01:26.515Z|I-OCEAN7-304-0616641| 23.17 15.708 40.710 32.400 1506.2523 21:02:29.22M 2017-09-05T21:01:31.576Z|I-OCEAN7-304-0616641| 23.14 15.708 40.650 32.346 1506.1898 21:02:34.29M 2017-09-05T21:01:36.644Z|I-OCEAN7-304-0616641| 23.14 15.708 40.650 32.346 1506.1893 21:02:39.35M 2017-09-05T21:01:41.707Z|I-OCEAN7-304-0616641| 23.15 15.707 40.776 32.458 1506.3185 21:02:44.41M 2017-09-05T21:01:46.773Z|I-OCEAN7-304-0616641| 23.15 15.707 40.725 32.413 1506.2655 21:02:49.48M 2017-09-05T21:01:51.836Z|I-OCEAN7-304-0616641| 23.16 15.707 40.645 32.342 1506.1833 21:02:54.54M 2017-09-05T21:01:56.643Z|I-OCEAN7-304-0616641| 23.16 15.707 40.770 32.454 1506.3127 21:02:59.60M