2017-09-05T20:59:00.160Z|I-OCEAN7-304-0616641| 23.20 15.709 40.507 32.219 1506.0476 21:00:02.84M 2017-09-05T20:59:05.225Z|I-OCEAN7-304-0616641| 23.22 15.710 40.842 32.515 1506.3921 21:00:07.91M 2017-09-05T20:59:10.290Z|I-OCEAN7-304-0616641| 23.15 15.710 41.016 32.670 1506.5715 21:00:13.97M 2017-09-05T20:59:15.354Z|I-OCEAN7-304-0616641| 23.20 15.711 41.109 32.752 1506.6687 21:00:18.06M 2017-09-05T20:59:20.418Z|I-OCEAN7-304-0616641| 23.28 15.711 41.115 32.756 1506.6769 21:00:23.12M 2017-09-05T20:59:25.482Z|I-OCEAN7-304-0616641| 23.19 15.711 41.087 32.732 1506.6470 21:00:28.19M 2017-09-05T20:59:30.547Z|I-OCEAN7-304-0616641| 23.21 15.711 41.087 32.732 1506.6466 21:00:33.25M 2017-09-05T20:59:35.612Z|I-OCEAN7-304-0616641| 23.15 15.711 41.078 32.724 1506.6370 21:00:38.31M 2017-09-05T20:59:40.676Z|I-OCEAN7-304-0616641| 23.17 15.711 41.185 32.819 1506.7471 21:00:43.38M 2017-09-05T20:59:45.753Z|I-OCEAN7-304-0616641| 23.17 15.711 41.149 32.787 1506.7098 21:00:48.44M 2017-09-05T20:59:50.806Z|I-OCEAN7-304-0616641| 23.24 15.711 41.085 32.730 1506.6455 21:00:53.50M 2017-09-05T20:59:55.611Z|I-OCEAN7-304-0616641| 23.24 15.711 40.980 32.637 1506.5375 21:00:58.57M