2017-09-05T20:59:00.160Z|I-OCEAN7-304-0616641|  23.20  15.709  40.507  32.219 1506.0476 21:00:02.84M
2017-09-05T20:59:05.225Z|I-OCEAN7-304-0616641|  23.22  15.710  40.842  32.515 1506.3921 21:00:07.91M
2017-09-05T20:59:10.290Z|I-OCEAN7-304-0616641|  23.15  15.710  41.016  32.670 1506.5715 21:00:13.97M
2017-09-05T20:59:15.354Z|I-OCEAN7-304-0616641|  23.20  15.711  41.109  32.752 1506.6687 21:00:18.06M
2017-09-05T20:59:20.418Z|I-OCEAN7-304-0616641|  23.28  15.711  41.115  32.756 1506.6769 21:00:23.12M
2017-09-05T20:59:25.482Z|I-OCEAN7-304-0616641|  23.19  15.711  41.087  32.732 1506.6470 21:00:28.19M
2017-09-05T20:59:30.547Z|I-OCEAN7-304-0616641|  23.21  15.711  41.087  32.732 1506.6466 21:00:33.25M
2017-09-05T20:59:35.612Z|I-OCEAN7-304-0616641|  23.15  15.711  41.078  32.724 1506.6370 21:00:38.31M
2017-09-05T20:59:40.676Z|I-OCEAN7-304-0616641|  23.17  15.711  41.185  32.819 1506.7471 21:00:43.38M
2017-09-05T20:59:45.753Z|I-OCEAN7-304-0616641|  23.17  15.711  41.149  32.787 1506.7098 21:00:48.44M
2017-09-05T20:59:50.806Z|I-OCEAN7-304-0616641|  23.24  15.711  41.085  32.730 1506.6455 21:00:53.50M
2017-09-05T20:59:55.611Z|I-OCEAN7-304-0616641|  23.24  15.711  40.980  32.637 1506.5375 21:00:58.57M