2017-09-05T20:55:02.378Z|I-OCEAN7-304-0616641| 23.28 15.710 40.849 32.521 1506.4016 20:56:05.07M 2017-09-05T20:55:07.443Z|I-OCEAN7-304-0616641| 23.28 15.710 40.799 32.476 1506.3499 20:56:10.13M 2017-09-05T20:55:12.507Z|I-OCEAN7-304-0616641| 23.27 15.710 40.791 32.469 1506.3416 20:56:15.20M 2017-09-05T20:55:17.572Z|I-OCEAN7-304-0616641| 23.35 15.710 40.789 32.468 1506.3416 20:56:20.26M 2017-09-05T20:55:22.638Z|I-OCEAN7-304-0616641| 23.35 15.710 40.741 32.425 1506.2924 20:56:25.32M 2017-09-05T20:55:27.699Z|I-OCEAN7-304-0616641| 23.33 15.711 40.716 32.403 1506.2676 20:56:30.39M 2017-09-05T20:55:32.767Z|I-OCEAN7-304-0616641| 23.30 15.711 40.716 32.403 1506.2676 20:56:35.45M 2017-09-05T20:55:37.829Z|I-OCEAN7-304-0616641| 23.30 15.711 40.809 32.485 1506.3634 20:56:40.52M 2017-09-05T20:55:42.895Z|I-OCEAN7-304-0616641| 23.30 15.711 40.816 32.491 1506.3705 20:56:45.58M 2017-09-05T20:55:47.962Z|I-OCEAN7-304-0616641| 23.30 15.711 40.816 32.491 1506.3711 20:56:50.64M 2017-09-05T20:55:53.023Z|I-OCEAN7-304-0616641| 23.26 15.711 40.783 32.462 1506.3365 20:56:55.71M 2017-09-05T20:55:58.090Z|I-OCEAN7-304-0616641| 23.26 15.711 40.750 32.432 1506.3024 20:57:00.77M