2017-09-05T20:55:02.378Z|I-OCEAN7-304-0616641|  23.28  15.710  40.849  32.521 1506.4016 20:56:05.07M
2017-09-05T20:55:07.443Z|I-OCEAN7-304-0616641|  23.28  15.710  40.799  32.476 1506.3499 20:56:10.13M
2017-09-05T20:55:12.507Z|I-OCEAN7-304-0616641|  23.27  15.710  40.791  32.469 1506.3416 20:56:15.20M
2017-09-05T20:55:17.572Z|I-OCEAN7-304-0616641|  23.35  15.710  40.789  32.468 1506.3416 20:56:20.26M
2017-09-05T20:55:22.638Z|I-OCEAN7-304-0616641|  23.35  15.710  40.741  32.425 1506.2924 20:56:25.32M
2017-09-05T20:55:27.699Z|I-OCEAN7-304-0616641|  23.33  15.711  40.716  32.403 1506.2676 20:56:30.39M
2017-09-05T20:55:32.767Z|I-OCEAN7-304-0616641|  23.30  15.711  40.716  32.403 1506.2676 20:56:35.45M
2017-09-05T20:55:37.829Z|I-OCEAN7-304-0616641|  23.30  15.711  40.809  32.485 1506.3634 20:56:40.52M
2017-09-05T20:55:42.895Z|I-OCEAN7-304-0616641|  23.30  15.711  40.816  32.491 1506.3705 20:56:45.58M
2017-09-05T20:55:47.962Z|I-OCEAN7-304-0616641|  23.30  15.711  40.816  32.491 1506.3711 20:56:50.64M
2017-09-05T20:55:53.023Z|I-OCEAN7-304-0616641|  23.26  15.711  40.783  32.462 1506.3365 20:56:55.71M
2017-09-05T20:55:58.090Z|I-OCEAN7-304-0616641|  23.26  15.711  40.750  32.432 1506.3024 20:57:00.77M