2017-09-05T20:50:04.362Z|I-OCEAN7-304-0616641| 23.30 15.710 40.676 32.367 1506.2250 20:51:07.02M 2017-09-05T20:50:09.406Z|I-OCEAN7-304-0616641| 23.40 15.711 40.760 32.441 1506.3132 20:51:12.08M 2017-09-05T20:50:14.473Z|I-OCEAN7-304-0616641| 23.33 15.711 40.760 32.441 1506.3135 20:51:17.14M 2017-09-05T20:50:19.536Z|I-OCEAN7-304-0616641| 23.44 15.712 40.701 32.388 1506.2554 20:51:22.21M 2017-09-05T20:50:24.599Z|I-OCEAN7-304-0616641| 23.32 15.712 40.701 32.388 1506.2543 20:51:27.27M 2017-09-05T20:50:29.758Z|I-OCEAN7-304-0616641| 23.42 15.712 40.677 32.366 1506.2317 20:51:32.33M 2017-09-05T20:50:34.727Z|I-OCEAN7-304-0616641| 23.41 15.712 40.647 32.340 1506.2013 20:51:37.49M 2017-09-05T20:50:39.793Z|I-OCEAN7-304-0616641| 23.40 15.708 40.646 32.343 1506.1903 20:51:42.46M 2017-09-05T20:50:44.860Z|I-OCEAN7-304-0616641| 23.40 15.707 40.725 32.413 1506.2693 20:51:47.53M 2017-09-05T20:50:49.924Z|I-OCEAN7-304-0616641| 23.36 15.707 40.836 32.513 1506.3832 20:51:52.59M 2017-09-05T20:50:54.989Z|I-OCEAN7-304-0616641| 23.36 15.707 40.875 32.547 1506.4224 20:51:57.65M