2017-09-05T20:50:04.362Z|I-OCEAN7-304-0616641|  23.30  15.710  40.676  32.367 1506.2250 20:51:07.02M
2017-09-05T20:50:09.406Z|I-OCEAN7-304-0616641|  23.40  15.711  40.760  32.441 1506.3132 20:51:12.08M
2017-09-05T20:50:14.473Z|I-OCEAN7-304-0616641|  23.33  15.711  40.760  32.441 1506.3135 20:51:17.14M
2017-09-05T20:50:19.536Z|I-OCEAN7-304-0616641|  23.44  15.712  40.701  32.388 1506.2554 20:51:22.21M
2017-09-05T20:50:24.599Z|I-OCEAN7-304-0616641|  23.32  15.712  40.701  32.388 1506.2543 20:51:27.27M
2017-09-05T20:50:29.758Z|I-OCEAN7-304-0616641|  23.42  15.712  40.677  32.366 1506.2317 20:51:32.33M
2017-09-05T20:50:34.727Z|I-OCEAN7-304-0616641|  23.41  15.712  40.647  32.340 1506.2013 20:51:37.49M
2017-09-05T20:50:39.793Z|I-OCEAN7-304-0616641|  23.40  15.708  40.646  32.343 1506.1903 20:51:42.46M
2017-09-05T20:50:44.860Z|I-OCEAN7-304-0616641|  23.40  15.707  40.725  32.413 1506.2693 20:51:47.53M
2017-09-05T20:50:49.924Z|I-OCEAN7-304-0616641|  23.36  15.707  40.836  32.513 1506.3832 20:51:52.59M
2017-09-05T20:50:54.989Z|I-OCEAN7-304-0616641|  23.36  15.707  40.875  32.547 1506.4224 20:51:57.65M