2017-09-05T20:44:00.463Z|I-OCEAN7-304-0616641|  23.45  15.709  40.636  32.333 1506.1826 20:45:03.37M
2017-09-05T20:44:05.271Z|I-OCEAN7-304-0616641|  23.46  15.709  40.643  32.339 1506.1899 20:45:08.18M
2017-09-05T20:44:10.331Z|I-OCEAN7-304-0616641|  23.46  15.709  40.660  32.354 1506.2072 20:45:12.97M
2017-09-05T20:44:15.397Z|I-OCEAN7-304-0616641|  23.46  15.709  40.678  32.370 1506.2260 20:45:18.05M
2017-09-05T20:44:20.461Z|I-OCEAN7-304-0616641|  23.44  15.709  40.654  32.349 1506.2012 20:45:23.12M
2017-09-05T20:44:25.525Z|I-OCEAN7-304-0616641|  23.45  15.709  40.706  32.395 1506.2549 20:45:28.18M
2017-09-05T20:44:30.593Z|I-OCEAN7-304-0616641|  23.45  15.709  40.706  32.395 1506.2554 20:45:33.24M
2017-09-05T20:44:35.656Z|I-OCEAN7-304-0616641|  23.46  15.709  40.615  32.314 1506.1628 20:45:38.31M
2017-09-05T20:44:40.722Z|I-OCEAN7-304-0616641|  23.46  15.710  40.615  32.314 1506.1633 20:45:43.37M
2017-09-05T20:44:45.795Z|I-OCEAN7-304-0616641|  23.46  15.710  40.626  32.323 1506.1757 20:45:48.44M
2017-09-05T20:44:50.850Z|I-OCEAN7-304-0616641|  23.45  15.710  40.645  32.340 1506.1949 20:45:53.50M
2017-09-05T20:44:55.916Z|I-OCEAN7-304-0616641|  23.45  15.710  40.711  32.398 1506.2625 20:45:58.56M