2017-09-05T20:37:00.617Z|I-OCEAN7-304-0616641|  23.66  15.710  40.582  32.285 1506.1329 20:38:03.25M
2017-09-05T20:37:05.680Z|I-OCEAN7-304-0616641|  23.61  15.710  40.556  32.262 1506.1057 20:38:08.31M
2017-09-05T20:37:10.747Z|I-OCEAN7-304-0616641|  23.55  15.710  40.548  32.254 1506.0956 20:38:13.37M
2017-09-05T20:37:15.808Z|I-OCEAN7-304-0616641|  23.57  15.710  40.445  32.163 1505.9904 20:38:18.44M
2017-09-05T20:37:20.875Z|I-OCEAN7-304-0616641|  23.57  15.710  40.648  32.343 1506.1995 20:38:23.50M
2017-09-05T20:37:25.938Z|I-OCEAN7-304-0616641|  23.57  15.710  40.681  32.373 1506.2333 20:38:28.56M
2017-09-05T20:37:31.005Z|I-OCEAN7-304-0616641|  23.57  15.709  40.681  32.372 1506.2324 20:38:33.63M
2017-09-05T20:37:36.069Z|I-OCEAN7-304-0616641|  23.57  15.709  40.645  32.340 1506.1952 20:38:38.69M
2017-09-05T20:37:41.133Z|I-OCEAN7-304-0616641|  23.57  15.709  40.675  32.367 1506.2250 20:38:43.75M
2017-09-05T20:37:46.198Z|I-OCEAN7-304-0616641|  23.57  15.709  40.698  32.388 1506.2483 20:38:48.82M
2017-09-05T20:37:51.266Z|I-OCEAN7-304-0616641|  23.55  15.708  40.698  32.388 1506.2472 20:38:53.88M
2017-09-05T20:37:56.327Z|I-OCEAN7-304-0616641|  23.58  15.708  40.753  32.437 1506.3035 20:38:58.95M