2017-09-05T20:35:04.126Z|I-OCEAN7-304-0616641| 23.59 15.709 40.632 32.329 1506.1815 20:36:06.74M 2017-09-05T20:35:09.194Z|I-OCEAN7-304-0616641| 23.59 15.708 40.631 32.329 1506.1790 20:36:11.80M 2017-09-05T20:35:14.257Z|I-OCEAN7-304-0616641| 23.61 15.708 40.592 32.295 1506.1377 20:36:16.87M 2017-09-05T20:35:19.322Z|I-OCEAN7-304-0616641| 23.61 15.708 40.558 32.265 1506.1030 20:36:21.93M 2017-09-05T20:35:24.386Z|I-OCEAN7-304-0616641| 23.65 15.707 40.634 32.332 1506.1810 20:36:27.02M 2017-09-05T20:35:29.452Z|I-OCEAN7-304-0616641| 23.59 15.708 40.566 32.272 1506.1119 20:36:32.08M 2017-09-05T20:35:34.517Z|I-OCEAN7-304-0616641| 23.59 15.709 40.591 32.293 1506.1399 20:36:37.14M 2017-09-05T20:35:39.579Z|I-OCEAN7-304-0616641| 23.62 15.709 40.615 32.314 1506.1656 20:36:42.21M 2017-09-05T20:35:44.647Z|I-OCEAN7-304-0616641| 23.62 15.709 40.590 32.292 1506.1395 20:36:47.27M 2017-09-05T20:35:49.705Z|I-OCEAN7-304-0616641| 23.57 15.709 40.538 32.246 1506.0858 20:36:52.34M 2017-09-05T20:35:54.774Z|I-OCEAN7-304-0616641| 23.58 15.709 40.538 32.246 1506.0854 20:36:57.39M 2017-09-05T20:35:59.836Z|I-OCEAN7-304-0616641| 23.60 15.709 40.538 32.246 1506.0862 20:37:02.46M