2017-09-05T20:33:02.835Z|I-OCEAN7-304-0616641| 23.65 15.712 40.882 32.549 1506.4463 20:34:05.45M 2017-09-05T20:33:07.899Z|I-OCEAN7-304-0616641| 23.62 15.713 40.753 32.433 1506.3134 20:34:10.51M 2017-09-05T20:33:12.964Z|I-OCEAN7-304-0616641| 23.62 15.713 40.680 32.369 1506.2396 20:34:15.58M 2017-09-05T20:33:18.030Z|I-OCEAN7-304-0616641| 23.61 15.713 40.710 32.395 1506.2697 20:34:20.64M 2017-09-05T20:33:23.096Z|I-OCEAN7-304-0616641| 23.66 15.712 40.732 32.415 1506.2925 20:34:25.70M 2017-09-05T20:33:28.158Z|I-OCEAN7-304-0616641| 23.60 15.712 40.703 32.389 1506.2611 20:34:30.77M 2017-09-05T20:33:33.222Z|I-OCEAN7-304-0616641| 23.62 15.712 40.693 32.381 1506.2520 20:34:35.83M 2017-09-05T20:33:38.289Z|I-OCEAN7-304-0616641| 23.57 15.713 40.608 32.305 1506.1646 20:34:40.89M 2017-09-05T20:33:43.355Z|I-OCEAN7-304-0616641| 23.70 15.713 40.657 32.348 1506.2166 20:34:45.96M 2017-09-05T20:33:48.419Z|I-OCEAN7-304-0616641| 23.65 15.712 40.750 32.431 1506.3103 20:34:51.04M 2017-09-05T20:33:53.480Z|I-OCEAN7-304-0616641| 23.60 15.712 40.707 32.394 1506.2656 20:34:56.11M 2017-09-05T20:33:58.287Z|I-OCEAN7-304-0616641| 23.64 15.712 40.707 32.394 1506.2660 20:35:01.17M