2017-09-05T20:29:00.510Z|I-OCEAN7-304-0616641|  23.66  15.709  40.563  32.268 1506.1119 20:30:03.12M
2017-09-05T20:29:05.575Z|I-OCEAN7-304-0616641|  23.74  15.709  40.592  32.294 1506.1420 20:30:08.18M
2017-09-05T20:29:10.638Z|I-OCEAN7-304-0616641|  23.69  15.709  40.591  32.293 1506.1400 20:30:13.25M
2017-09-05T20:29:15.703Z|I-OCEAN7-304-0616641|  23.67  15.708  40.579  32.283 1506.1276 20:30:18.31M
2017-09-05T20:29:20.767Z|I-OCEAN7-304-0616641|  23.65  15.708  40.578  32.282 1506.1257 20:30:23.37M
2017-09-05T20:29:25.835Z|I-OCEAN7-304-0616641|  23.69  15.708  40.576  32.280 1506.1244 20:30:28.43M
2017-09-05T20:29:30.898Z|I-OCEAN7-304-0616641|  23.70  15.708  40.628  32.326 1506.1783 20:30:33.50M
2017-09-05T20:29:35.964Z|I-OCEAN7-304-0616641|  23.65  15.708  40.578  32.282 1506.1259 20:30:38.56M
2017-09-05T20:29:41.028Z|I-OCEAN7-304-0616641|  23.69  15.708  40.609  32.309 1506.1571 20:30:43.63M
2017-09-05T20:29:46.094Z|I-OCEAN7-304-0616641|  23.65  15.708  40.655  32.351 1506.2041 20:30:48.69M
2017-09-05T20:29:51.158Z|I-OCEAN7-304-0616641|  23.76  15.708  40.722  32.410 1506.2745 20:30:53.75M
2017-09-05T20:29:56.220Z|I-OCEAN7-304-0616641|  23.70  15.708  40.673  32.366 1506.2222 20:30:58.82M