2017-09-05T20:27:04.540Z|I-OCEAN7-304-0616641| 23.75 15.711 40.630 32.326 1506.1851 20:28:07.16M 2017-09-05T20:27:09.346Z|I-OCEAN7-304-0616641| 23.75 15.711 40.630 32.326 1506.1859 20:28:12.20M 2017-09-05T20:27:14.413Z|I-OCEAN7-304-0616641| 23.75 15.710 40.608 32.307 1506.1624 20:28:17.02M 2017-09-05T20:27:19.477Z|I-OCEAN7-304-0616641| 23.72 15.710 40.561 32.265 1506.1125 20:28:22.08M 2017-09-05T20:27:24.538Z|I-OCEAN7-304-0616641| 23.83 15.710 40.634 32.330 1506.1893 20:28:27.14M 2017-09-05T20:27:29.606Z|I-OCEAN7-304-0616641| 23.81 15.710 40.639 32.335 1506.1951 20:28:32.20M 2017-09-05T20:27:34.669Z|I-OCEAN7-304-0616641| 23.78 15.710 40.580 32.282 1506.1343 20:28:37.27M 2017-09-05T20:27:39.477Z|I-OCEAN7-304-0616641| 23.75 15.711 40.580 32.282 1506.1345 20:28:42.33M 2017-09-05T20:27:44.539Z|I-OCEAN7-304-0616641| 23.70 15.709 40.564 32.269 1506.1125 20:28:47.14M 2017-09-05T20:27:49.605Z|I-OCEAN7-304-0616641| 23.70 15.709 40.564 32.270 1506.1127 20:28:52.21M 2017-09-05T20:27:54.669Z|I-OCEAN7-304-0616641| 23.76 15.709 40.596 32.297 1506.1460 20:28:57.27M 2017-09-05T20:27:59.733Z|I-OCEAN7-304-0616641| 23.70 15.708 40.619 32.319 1506.1693 20:29:02.33M