2017-09-05T20:07:01.741Z|I-OCEAN7-304-0616641|  24.06  15.718  40.972  32.624 1506.5575 20:08:04.28M
2017-09-05T20:07:06.810Z|I-OCEAN7-304-0616641|  24.06  15.718  40.869  32.532 1506.4528 20:08:09.34M
2017-09-05T20:07:11.873Z|I-OCEAN7-304-0616641|  24.15  15.718  40.909  32.567 1506.4943 20:08:14.41M
2017-09-05T20:07:16.937Z|I-OCEAN7-304-0616641|  24.04  15.718  40.873  32.536 1506.4547 20:08:19.47M
2017-09-05T20:07:21.997Z|I-OCEAN7-304-0616641|  24.05  15.717  40.873  32.536 1506.4539 20:08:24.53M
2017-09-05T20:07:27.063Z|I-OCEAN7-304-0616641|  24.05  15.717  40.828  32.497 1506.4077 20:08:29.59M
2017-09-05T20:07:32.130Z|I-OCEAN7-304-0616641|  24.05  15.717  40.828  32.496 1506.4066 20:08:34.66M
2017-09-05T20:07:37.195Z|I-OCEAN7-304-0616641|  24.05  15.716  40.815  32.485 1506.3928 20:08:39.72M
2017-09-05T20:07:42.259Z|I-OCEAN7-304-0616641|  24.06  15.716  40.813  32.484 1506.3901 20:08:44.79M
2017-09-05T20:07:47.326Z|I-OCEAN7-304-0616641|  24.06  15.716  40.812  32.483 1506.3877 20:08:49.85M
2017-09-05T20:07:52.391Z|I-OCEAN7-304-0616641|  23.99  15.715  40.787  32.462 1506.3607 20:08:54.92M
2017-09-05T20:07:57.455Z|I-OCEAN7-304-0616641|  24.05  15.715  40.744  32.424 1506.3164 20:09:00.00M