2017-09-05T20:07:01.741Z|I-OCEAN7-304-0616641| 24.06 15.718 40.972 32.624 1506.5575 20:08:04.28M 2017-09-05T20:07:06.810Z|I-OCEAN7-304-0616641| 24.06 15.718 40.869 32.532 1506.4528 20:08:09.34M 2017-09-05T20:07:11.873Z|I-OCEAN7-304-0616641| 24.15 15.718 40.909 32.567 1506.4943 20:08:14.41M 2017-09-05T20:07:16.937Z|I-OCEAN7-304-0616641| 24.04 15.718 40.873 32.536 1506.4547 20:08:19.47M 2017-09-05T20:07:21.997Z|I-OCEAN7-304-0616641| 24.05 15.717 40.873 32.536 1506.4539 20:08:24.53M 2017-09-05T20:07:27.063Z|I-OCEAN7-304-0616641| 24.05 15.717 40.828 32.497 1506.4077 20:08:29.59M 2017-09-05T20:07:32.130Z|I-OCEAN7-304-0616641| 24.05 15.717 40.828 32.496 1506.4066 20:08:34.66M 2017-09-05T20:07:37.195Z|I-OCEAN7-304-0616641| 24.05 15.716 40.815 32.485 1506.3928 20:08:39.72M 2017-09-05T20:07:42.259Z|I-OCEAN7-304-0616641| 24.06 15.716 40.813 32.484 1506.3901 20:08:44.79M 2017-09-05T20:07:47.326Z|I-OCEAN7-304-0616641| 24.06 15.716 40.812 32.483 1506.3877 20:08:49.85M 2017-09-05T20:07:52.391Z|I-OCEAN7-304-0616641| 23.99 15.715 40.787 32.462 1506.3607 20:08:54.92M 2017-09-05T20:07:57.455Z|I-OCEAN7-304-0616641| 24.05 15.715 40.744 32.424 1506.3164 20:09:00.00M