2017-09-05T20:00:02.935Z|I-OCEAN7-304-0616641|  24.23  15.714  40.563  32.264 1506.1328 20:01:05.45M
2017-09-05T20:00:07.997Z|I-OCEAN7-304-0616641|  24.20  15.715  40.620  32.313 1506.1908 20:01:10.51M
2017-09-05T20:00:13.060Z|I-OCEAN7-304-0616641|  24.20  15.715  40.649  32.340 1506.2217 20:01:15.57M
2017-09-05T20:00:18.126Z|I-OCEAN7-304-0616641|  24.20  15.715  40.642  32.333 1506.2147 20:01:20.63M
2017-09-05T20:00:23.193Z|I-OCEAN7-304-0616641|  24.20  15.715  40.598  32.294 1506.1694 20:01:25.70M
2017-09-05T20:00:28.259Z|I-OCEAN7-304-0616641|  24.19  15.715  40.497  32.204 1506.0659 20:01:30.76M
2017-09-05T20:00:33.323Z|I-OCEAN7-304-0616641|  24.14  15.715  40.532  32.236 1506.1013 20:01:35.83M
2017-09-05T20:00:38.385Z|I-OCEAN7-304-0616641|  24.19  15.715  40.612  32.306 1506.1841 20:01:40.89M
2017-09-05T20:00:43.450Z|I-OCEAN7-304-0616641|  24.19  15.715  40.582  32.280 1506.1539 20:01:45.95M
2017-09-05T20:00:48.514Z|I-OCEAN7-304-0616641|  24.19  15.714  40.508  32.214 1506.0757 20:01:51.04M
2017-09-05T20:00:53.579Z|I-OCEAN7-304-0616641|  24.21  15.714  40.517  32.222 1506.0850 20:01:56.10M
2017-09-05T20:00:58.643Z|I-OCEAN7-304-0616641|  24.21  15.714  40.518  32.223 1506.0857 20:02:01.17M