2017-09-05T19:56:04.891Z|I-OCEAN7-304-0616641|  24.27  15.718  40.611  32.302 1506.1912 19:57:07.39M
2017-09-05T19:56:09.957Z|I-OCEAN7-304-0616641|  24.27  15.719  40.566  32.263 1506.1458 19:57:12.46M
2017-09-05T19:56:15.020Z|I-OCEAN7-304-0616641|  24.28  15.719  40.602  32.295 1506.1829 19:57:17.52M
2017-09-05T19:56:20.084Z|I-OCEAN7-304-0616641|  24.28  15.719  40.567  32.263 1506.1470 19:57:22.58M
2017-09-05T19:56:25.150Z|I-OCEAN7-304-0616641|  24.21  15.719  40.574  32.269 1506.1530 19:57:27.65M
2017-09-05T19:56:30.214Z|I-OCEAN7-304-0616641|  24.21  15.718  40.630  32.319 1506.2098 19:57:32.71M
2017-09-05T19:56:35.279Z|I-OCEAN7-304-0616641|  24.21  15.718  40.629  32.319 1506.2087 19:57:37.77M
2017-09-05T19:56:40.346Z|I-OCEAN7-304-0616641|  24.23  15.718  40.561  32.258 1506.1379 19:57:42.84M
2017-09-05T19:56:45.408Z|I-OCEAN7-304-0616641|  24.30  15.718  40.598  32.292 1506.1772 19:57:47.90M
2017-09-05T19:56:50.473Z|I-OCEAN7-304-0616641|  24.25  15.717  40.598  32.292 1506.1757 19:57:52.97M
2017-09-05T19:56:55.539Z|I-OCEAN7-304-0616641|  24.25  15.717  40.550  32.250 1506.1249 19:57:58.05M