2017-09-05T19:54:03.337Z|I-OCEAN7-304-0616641| 24.33 15.719 40.584 32.279 1506.1659 19:55:05.82M 2017-09-05T19:54:08.403Z|I-OCEAN7-304-0616641| 24.33 15.719 40.592 32.286 1506.1749 19:55:10.89M 2017-09-05T19:54:13.467Z|I-OCEAN7-304-0616641| 24.30 15.719 40.618 32.309 1506.2015 19:55:15.95M 2017-09-05T19:54:18.531Z|I-OCEAN7-304-0616641| 24.30 15.719 40.544 32.243 1506.1248 19:55:21.04M 2017-09-05T19:54:23.598Z|I-OCEAN7-304-0616641| 24.28 15.719 40.653 32.340 1506.2355 19:55:26.10M 2017-09-05T19:54:28.661Z|I-OCEAN7-304-0616641| 24.21 15.719 40.612 32.303 1506.1914 19:55:31.17M 2017-09-05T19:54:33.725Z|I-OCEAN7-304-0616641| 24.20 15.718 40.510 32.214 1506.0857 19:55:36.23M 2017-09-05T19:54:38.791Z|I-OCEAN7-304-0616641| 24.33 15.718 40.613 32.305 1506.1925 19:55:41.29M 2017-09-05T19:54:43.854Z|I-OCEAN7-304-0616641| 24.28 15.717 40.620 32.312 1506.1984 19:55:46.36M 2017-09-05T19:54:48.921Z|I-OCEAN7-304-0616641| 24.30 15.717 40.633 32.323 1506.2119 19:55:51.42M 2017-09-05T19:54:53.984Z|I-OCEAN7-304-0616641| 24.27 15.717 40.635 32.325 1506.2123 19:55:56.48M 2017-09-05T19:54:59.050Z|I-OCEAN7-304-0616641| 24.29 15.717 40.627 32.318 1506.2037 19:56:01.55M