2017-09-05T19:52:02.046Z|I-OCEAN7-304-0616641|  24.39  15.716  40.667  32.354 1506.2443 19:53:04.53M
2017-09-05T19:52:07.109Z|I-OCEAN7-304-0616641|  24.34  15.716  40.656  32.344 1506.2329 19:53:09.60M
2017-09-05T19:52:12.173Z|I-OCEAN7-304-0616641|  24.34  15.716  40.571  32.269 1506.1469 19:53:14.66M
2017-09-05T19:52:17.235Z|I-OCEAN7-304-0616641|  24.35  15.716  40.611  32.305 1506.1886 19:53:19.72M
2017-09-05T19:52:22.301Z|I-OCEAN7-304-0616641|  24.35  15.717  40.621  32.313 1506.1995 19:53:24.78M
2017-09-05T19:52:27.372Z|I-OCEAN7-304-0616641|  24.34  15.717  40.623  32.314 1506.2014 19:53:29.85M
2017-09-05T19:52:32.434Z|I-OCEAN7-304-0616641|  24.31  15.717  40.625  32.316 1506.2031 19:53:34.92M
2017-09-05T19:52:37.496Z|I-OCEAN7-304-0616641|  24.33  15.717  40.624  32.316 1506.2035 19:53:40.00M
2017-09-05T19:52:42.561Z|I-OCEAN7-304-0616641|  24.32  15.717  40.648  32.337 1506.2274 19:53:45.06M
2017-09-05T19:52:47.627Z|I-OCEAN7-304-0616641|  24.31  15.717  40.617  32.309 1506.1958 19:53:50.13M
2017-09-05T19:52:52.691Z|I-OCEAN7-304-0616641|  24.31  15.717  40.703  32.385 1506.2836 19:53:55.19M
2017-09-05T19:52:57.756Z|I-OCEAN7-304-0616641|  24.30  15.717  40.682  32.367 1506.2633 19:54:00.25M