2017-09-05T19:50:00.490Z|I-OCEAN7-304-0616641| 24.38 15.715 40.739 32.419 1506.3180 19:51:03.00M 2017-09-05T19:50:05.557Z|I-OCEAN7-304-0616641| 24.44 15.716 40.740 32.419 1506.3208 19:51:08.05M 2017-09-05T19:50:10.622Z|I-OCEAN7-304-0616641| 24.33 15.716 40.740 32.419 1506.3209 19:51:13.11M 2017-09-05T19:50:15.686Z|I-OCEAN7-304-0616641| 24.38 15.717 40.709 32.391 1506.2909 19:51:18.18M 2017-09-05T19:50:20.750Z|I-OCEAN7-304-0616641| 24.34 15.717 40.672 32.357 1506.2521 19:51:23.24M 2017-09-05T19:50:25.813Z|I-OCEAN7-304-0616641| 24.33 15.718 40.610 32.303 1506.1902 19:51:28.30M 2017-09-05T19:50:30.880Z|I-OCEAN7-304-0616641| 24.33 15.718 40.678 32.362 1506.2600 19:51:33.37M 2017-09-05T19:50:35.944Z|I-OCEAN7-304-0616641| 24.38 15.718 40.594 32.288 1506.1747 19:51:38.43M 2017-09-05T19:50:41.008Z|I-OCEAN7-304-0616641| 24.34 15.718 40.600 32.293 1506.1803 19:51:43.49M 2017-09-05T19:50:46.072Z|I-OCEAN7-304-0616641| 24.36 15.718 40.614 32.306 1506.1962 19:51:48.56M 2017-09-05T19:50:51.137Z|I-OCEAN7-304-0616641| 24.39 15.718 40.650 32.337 1506.2334 19:51:53.62M 2017-09-05T19:50:56.203Z|I-OCEAN7-304-0616641| 24.39 15.718 40.628 32.317 1506.2106 19:51:58.68M