2017-09-05T19:34:00.545Z|I-OCEAN7-304-0616641| 24.59 15.724 41.021 32.662 1506.6284 19:35:02.96M 2017-09-05T19:34:05.610Z|I-OCEAN7-304-0616641| 24.59 15.724 40.953 32.602 1506.5586 19:35:08.05M 2017-09-05T19:34:10.675Z|I-OCEAN7-304-0616641| 24.60 15.724 40.890 32.546 1506.4944 19:35:13.11M 2017-09-05T19:34:15.739Z|I-OCEAN7-304-0616641| 24.63 15.724 40.897 32.553 1506.5023 19:35:18.17M 2017-09-05T19:34:20.805Z|I-OCEAN7-304-0616641| 24.64 15.723 40.832 32.495 1506.4351 19:35:23.24M 2017-09-05T19:34:25.869Z|I-OCEAN7-304-0616641| 24.65 15.723 40.768 32.438 1506.3682 19:35:28.30M 2017-09-05T19:34:30.933Z|I-OCEAN7-304-0616641| 24.65 15.723 40.737 32.411 1506.3367 19:35:33.37M 2017-09-05T19:34:35.998Z|I-OCEAN7-304-0616641| 24.62 15.723 40.736 32.410 1506.3352 19:35:38.43M 2017-09-05T19:34:41.062Z|I-OCEAN7-304-0616641| 24.61 15.723 40.693 32.372 1506.2902 19:35:43.49M 2017-09-05T19:34:46.128Z|I-OCEAN7-304-0616641| 24.61 15.723 40.692 32.371 1506.2902 19:35:48.56M 2017-09-05T19:34:51.194Z|I-OCEAN7-304-0616641| 24.61 15.723 40.680 32.359 1506.2783 19:35:53.62M 2017-09-05T19:34:56.257Z|I-OCEAN7-304-0616641| 24.67 15.724 40.734 32.408 1506.3359 19:35:58.68M