2017-09-05T19:32:04.057Z|I-OCEAN7-304-0616641| 24.69 15.725 40.827 32.489 1506.4341 19:33:06.48M 2017-09-05T19:32:09.122Z|I-OCEAN7-304-0616641| 24.69 15.725 40.833 32.494 1506.4404 19:33:11.54M 2017-09-05T19:32:14.189Z|I-OCEAN7-304-0616641| 24.71 15.725 40.827 32.489 1506.4346 19:33:16.61M 2017-09-05T19:32:19.252Z|I-OCEAN7-304-0616641| 24.69 15.725 40.763 32.433 1506.3683 19:33:21.67M 2017-09-05T19:32:24.316Z|I-OCEAN7-304-0616641| 24.67 15.724 40.770 32.439 1506.3739 19:33:26.73M 2017-09-05T19:32:29.380Z|I-OCEAN7-304-0616641| 24.67 15.724 40.818 32.482 1506.4233 19:33:31.80M 2017-09-05T19:32:34.445Z|I-OCEAN7-304-0616641| 24.67 15.724 40.818 32.481 1506.4227 19:33:36.86M 2017-09-05T19:32:39.511Z|I-OCEAN7-304-0616641| 24.69 15.724 40.817 32.481 1506.4220 19:33:41.92M 2017-09-05T19:32:44.574Z|I-OCEAN7-304-0616641| 24.69 15.724 40.732 32.406 1506.3344 19:33:47.01M 2017-09-05T19:32:49.639Z|I-OCEAN7-304-0616641| 24.69 15.724 40.732 32.406 1506.3341 19:33:52.07M 2017-09-05T19:32:54.706Z|I-OCEAN7-304-0616641| 24.73 15.723 40.732 32.406 1506.3339 19:33:57.14M 2017-09-05T19:32:59.770Z|I-OCEAN7-304-0616641| 24.71 15.723 40.731 32.405 1506.3330 19:34:02.20M